Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:22-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:08	1105.5	2	O	1105.5	1106.5	Sell		374,234	851	LSE
07:18:40	1105.81	1000	O	1105.5	1106.5	Sell		374,232	850	LSE
07:10:35	1106.0	288	AT	1106.0	1106.5	Sell		373,232	849	LSE
07:10:35	1106.0	110	AT	1106.0	1106.5	Sell		372,944	848	LSE
07:07:37	1106.0	237	AT	1106.0	1106.5	Sell		372,834	847	LSE
07:07:37	1106.0	283	AT	1106.0	1106.5	Sell		372,597	846	LSE
07:07:37	1106.0	175	AT	1106.0	1106.5	Sell		372,314	845	LSE
07:07:37	1106.0	114	AT	1106.0	1106.5	Sell		372,139	844	LSE
07:06:16	1106.0	213	AT	1106.0	1106.5	Sell		372,025	843	LSE
07:06:16	1106.0	280	AT	1106.0	1106.5	Sell		371,812	842	LSE
07:06:16	1106.0	330	AT	1106.0	1106.5	Sell		371,532	841	LSE
07:06:16	1106.0	567	AT	1106.0	1106.5	Sell		371,202	840	LSE
07:06:16	1106.0	102	AT	1106.0	1106.5	Sell		370,635	839	LSE
07:06:16	1106.0	312	AT	1105.5	1106.0	Buy		370,533	838	LSE
07:06:16	1106.0	208	AT	1105.5	1106.0	Buy		370,221	837	LSE
07:06:16	1106.0	51	AT	1105.5	1106.0	Buy		370,013	836	LSE
07:06:16	1106.0	98	AT	1105.5	1106.0	Buy		369,962	835	LSE
07:06:16	1106.0	241	AT	1105.5	1106.0	Buy		369,864	834	LSE
07:04:52	1105.5	219	AT	1105.5	1106.0	Sell		369,623	833	LSE
07:01:01	1105.5	395	AT	1105.0	1105.5	Buy		369,404	832	LSE
07:01:01	1105.5	528	AT	1105.0	1105.5	Buy		369,009	831	LSE
07:01:01	1105.5	276	AT	1105.5	1106.0	Sell		368,481	830	LSE
07:01:01	1105.5	169	AT	1105.5	1106.0	Sell		368,205	829	LSE
07:00:39	1105.5	174	O	1105.5	1106.0	Sell		368,036	828	LSE
06:56:41	1106.0	174	AT	1106.0	1106.5	Sell		367,862	827	LSE
06:56:41	1106.0	255	AT	1106.0	1106.5	Sell		367,688	826	LSE
06:56:41	1106.0	140	AT	1106.0	1106.5	Sell		367,433	825	LSE
06:56:41	1106.0	360	AT	1106.0	1106.5	Sell		367,293	824	LSE
06:56:41	1106.0	113	AT	1106.0	1106.5	Sell		366,933	823	LSE
06:56:41	1106.5	116	AT	1105.5	1106.5	Buy		366,820	822	LSE
06:56:41	1106.5	515	AT	1105.5	1106.5	Buy		366,704	821	LSE
06:56:41	1106.5	420	AT	1105.5	1106.5	Buy		366,189	820	LSE
06:55:13	1106.0	54	AT	1105.5	1106.0	Buy		365,769	819	LSE
06:55:13	1106.0	234	AT	1106.0	1106.5	Sell		365,715	818	LSE
06:55:13	1106.0	52	AT	1106.0	1106.5	Sell		365,481	817	LSE
06:55:13	1106.0	380	AT	1106.0	1106.5	Sell		365,429	816	LSE
06:55:13	1106.0	194	AT	1106.0	1106.5	Sell		365,049	815	LSE
06:55:13	1106.0	21	AT	1106.0	1106.5	Sell		364,855	814	LSE
06:55:13	1106.0	160	AT	1106.0	1106.5	Sell		364,834	813	LSE
06:54:53	1106.5	326	AT	1106.5	1107.0	Sell		364,674	812	LSE
06:54:53	1106.5	233	AT	1106.5	1107.0	Sell		364,348	811	LSE
06:54:18	1106.5	332	AT	1106.0	1106.5	Buy		364,115	810	LSE
06:54:18	1106.5	21	AT	1106.0	1106.5	Buy		363,783	809	LSE
06:54:18	1106.5	44	AT	1106.0	1106.5	Buy		363,762	808	LSE
06:54:18	1106.5	252	AT	1106.0	1106.5	Buy		363,718	807	LSE
06:54:18	1106.5	34	AT	1106.0	1106.5	Buy		363,466	806	LSE
06:48:21	1106.25	4302	O	1106.0	1106.5			363,432	805	LSE
06:44:05	1106.0	161	AT	1105.5	1106.0	Buy		359,130	804	LSE
06:44:05	1106.0	479	AT	1105.5	1106.0	Buy		358,969	803	LSE
06:44:05	1106.0	55	AT	1105.5	1106.0	Buy		358,490	802	LSE
06:42:55	1106.0	170	AT	1105.5	1106.0	Buy		358,435	801	LSE

Hargreaves Lansdown

Alexandria Real Estate E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions