Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:23-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:50	1103.5	206	AT	1103.0	1103.5	Buy		29,517	101	LSE
03:23:50	1103.5	174	AT	1103.0	1103.5	Buy		29,311	100	LSE
03:23:50	1103.5	724	AT	1103.0	1103.5	Buy		29,137	99	LSE
03:23:42	1103.5	9	AT	1103.0	1103.5	Buy		28,413	98	LSE
03:23:42	1103.5	219	AT	1103.5	1104.5	Sell		28,404	97	LSE
03:23:42	1104.5	264	AT	1103.0	1104.5	Buy		28,185	96	LSE
03:23:42	1104.5	144	AT	1103.0	1104.5	Buy		27,921	95	LSE
03:23:42	1104.5	300	AT	1103.0	1104.5	Buy		27,777	94	LSE
03:23:42	1104.0	6	AT	1103.0	1104.0	Buy		27,477	93	LSE
03:23:42	1104.0	135	AT	1103.0	1104.0	Buy		27,471	92	LSE
03:23:42	1104.0	135	AT	1103.0	1104.0	Buy		27,336	91	LSE
03:22:25	1104.0	130	AT	1103.0	1104.0	Buy		27,201	90	LSE
03:22:25	1104.0	101	AT	1103.0	1104.0	Buy		27,071	89	LSE
03:22:25	1104.0	3	AT	1103.0	1104.0	Buy		26,970	88	LSE
03:22:25	1104.0	81	AT	1103.0	1104.0	Buy		26,967	87	LSE
03:21:42	1103.0	4	O	1103.0	1104.0	Sell		26,886	86	LSE
03:21:31	1103.0	6	O	1103.0	1104.0	Sell		26,882	85	LSE
03:21:31	1103.0	4	O	1103.0	1104.0	Sell		26,876	84	LSE
03:21:29	1103.0	4	O	1103.0	1104.0	Sell		26,872	83	LSE
03:19:55	1104.0	2	O	1103.0	1104.0	Buy		26,868	82	LSE
03:19:19	1104.0	80	AT	1103.0	1104.0	Buy		26,866	81	LSE
03:19:19	1104.0	80	AT	1102.5	1104.0	Buy		26,786	80	LSE
03:19:18	1103.5	900	AT	1102.0	1103.5	Buy		26,706	79	LSE
03:19:00	1103.0	275	AT	1101.5	1103.0	Buy		25,806	78	LSE
03:19:00	1103.0	776	AT	1101.5	1103.0	Buy		25,531	77	LSE
03:18:37	1102.5	50	AT	1102.5	1103.0	Sell		24,755	76	LSE
03:18:10	1102.5	124	AT	1101.0	1102.5	Buy		24,705	75	LSE
03:18:10	1102.5	146	AT	1101.0	1102.5	Buy		24,581	74	LSE
03:18:10	1102.5	274	AT	1101.0	1102.5	Buy		24,435	73	LSE
03:15:50	1101.0	8	O	1101.0	1102.5	Sell		24,161	72	LSE
03:15:50	1102.0	180	AT	1102.0	1102.5	Sell		24,153	71	LSE
03:15:15	1102.0	303	AT	1102.0	1103.0	Sell		23,973	70	LSE
03:15:03	1102.5	32	AT	1102.5	1103.5	Sell		23,670	69	LSE
03:15:03	1102.5	166	AT	1102.5	1103.5	Sell		23,638	68	LSE
03:10:37	1102.5	51	AT	1102.5	1104.0	Sell		23,472	67	LSE
03:10:37	1102.5	129	AT	1102.5	1104.0	Sell		23,421	66	LSE
03:10:37	1102.5	4	AT	1102.5	1104.0	Sell		23,292	65	LSE
03:10:37	1102.5	194	AT	1102.5	1104.0	Sell		23,288	64	LSE
03:10:33	1103.0	194	AT	1103.0	1103.5	Sell		23,094	63	LSE
03:10:21	1103.0	133	AT	1103.0	1103.5	Sell		22,900	62	LSE
03:10:21	1103.0	63	AT	1103.0	1103.5	Sell		22,767	61	LSE
03:10:21	1103.0	411	AT	1103.0	1103.5	Sell		22,704	60	LSE
03:10:21	1103.0	562	AT	1103.0	1103.5	Sell		22,293	59	LSE
03:10:21	1103.0	68	AT	1103.0	1103.5	Sell		21,731	58	LSE
03:10:11	1103.5	150	AT	1103.0	1103.5	Buy		21,663	57	LSE
03:10:11	1103.5	135	AT	1103.0	1103.5	Buy		21,513	56	LSE
03:10:11	1103.5	436	AT	1103.0	1103.5	Buy		21,378	55	LSE
03:10:03	1103.5	466	AT	1102.5	1103.5	Buy		20,942	54	LSE
03:10:03	1103.5	245	AT	1102.5	1103.5	Buy		20,476	53	LSE
03:09:22	1103.0	705	AT	1101.5	1103.0	Buy		20,231	52	LSE
03:09:22	1103.0	120	AT	1101.5	1103.0	Buy		19,526	51	LSE

Hargreaves Lansdown

Atlantic Sapphire ASA

Community Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions