Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:29	1101.5	10	AT	1100.5	1101.5	Buy		722,646	1951	LSE
11:12:28	1101.5	206	AT	1101.0	1101.5	Buy		722,636	1950	LSE
11:12:28	1101.5	619	AT	1101.0	1101.5	Buy		722,430	1949	LSE
11:12:28	1101.5	224	AT	1101.0	1101.5	Buy		721,811	1948	LSE
11:12:28	1101.0	177	AT	1101.0	1102.0	Sell		721,587	1947	LSE
11:12:28	1101.0	190	AT	1101.0	1102.0	Sell		721,410	1946	LSE
11:12:28	1101.0	274	AT	1101.0	1102.0	Sell		721,220	1945	LSE
11:12:28	1101.0	380	AT	1101.0	1102.0	Sell		720,946	1944	LSE
11:12:25	1101.5	225	AT	1100.5	1101.5	Buy		720,566	1943	LSE
11:12:25	1101.5	845	AT	1100.5	1101.5	Buy		720,341	1942	LSE
11:12:25	1101.5	93	AT	1100.5	1101.5	Buy		719,496	1941	LSE
11:12:25	1101.5	825	AT	1100.5	1101.5	Buy		719,403	1940	LSE
11:12:25	1101.0	230	AT	1100.5	1101.0	Buy		718,578	1939	LSE
11:12:25	1101.0	351	AT	1101.0	1101.5	Sell		718,348	1938	LSE
11:12:25	1101.0	287	AT	1101.0	1101.5	Sell		717,997	1937	LSE
11:12:22	1101.0	827	AT	1100.5	1101.0	Buy		717,710	1936	LSE
11:12:22	1101.0	99	AT	1100.5	1101.0	Buy		716,883	1935	LSE
11:12:19	1101.0	100	AT	1100.5	1101.0	Buy		716,784	1934	LSE
11:12:19	1101.0	150	AT	1101.0	1102.0	Sell		716,684	1933	LSE
11:12:19	1101.0	347	AT	1101.0	1102.0	Sell		716,534	1932	LSE
11:12:16	1101.0	959	AT	1100.5	1101.0	Buy		716,187	1931	LSE
11:12:15	1101.5	201	AT	1100.5	1101.5	Buy		715,228	1930	LSE
11:12:13	1101.0	413	AT	1100.5	1101.0	Buy		715,027	1929	LSE
11:12:13	1101.0	822	AT	1100.5	1101.0	Buy		714,614	1928	LSE
11:12:13	1101.0	319	AT	1101.0	1102.0	Sell		713,792	1927	LSE
11:12:13	1101.0	282	AT	1101.0	1102.0	Sell		713,473	1926	LSE
11:12:13	1101.0	717	AT	1101.0	1102.0	Sell		713,191	1925	LSE
11:12:13	1101.0	375	AT	1101.0	1102.0	Sell		712,474	1924	LSE
11:12:10	1101.0	236	AT	1101.0	1102.5	Sell		712,099	1923	LSE
11:12:10	1101.0	360	AT	1101.0	1102.5	Sell		711,863	1922	LSE
11:12:10	1101.5	236	AT	1101.5	1102.5	Sell		711,503	1921	LSE
11:12:10	1101.5	762	AT	1101.5	1102.5	Sell		711,267	1920	LSE
11:12:10	1101.5	289	AT	1101.5	1102.5	Sell		710,505	1919	LSE
11:12:10	1101.5	377	AT	1101.5	1102.5	Sell		710,216	1918	LSE
11:12:10	1101.5	305	AT	1101.5	1102.5	Sell		709,839	1917	LSE
11:12:10	1101.5	380	AT	1101.5	1102.5	Sell		709,534	1916	LSE
11:12:10	1102.0	383	AT	1101.0	1102.0	Buy		709,154	1915	LSE
11:12:10	1102.0	538	AT	1101.0	1102.0	Buy		708,771	1914	LSE
11:12:10	1102.0	287	AT	1101.0	1102.0	Buy		708,233	1913	LSE
11:12:07	1101.5	291	AT	1100.5	1101.5	Buy		707,946	1912	LSE
11:12:07	1101.5	367	AT	1100.5	1101.5	Buy		707,655	1911	LSE
11:12:07	1101.5	89	AT	1100.5	1101.5	Buy		707,288	1910	LSE
11:12:07	1101.5	84	AT	1100.5	1101.5	Buy		707,199	1909	LSE
11:12:07	1101.5	741	AT	1100.5	1101.5	Buy		707,115	1908	LSE
11:12:07	1101.0	1062	AT	1100.5	1101.0	Buy		706,374	1907	LSE
11:12:04	1101.0	637	AT	1100.5	1101.0	Buy		705,312	1906	LSE
11:11:58	1101.0	133	AT	1100.5	1101.0	Buy		704,675	1905	LSE
11:11:58	1101.0	722	AT	1101.0	1102.0	Sell		704,542	1904	LSE
11:11:58	1101.0	222	AT	1101.0	1102.0	Sell		703,820	1903	LSE
11:11:58	1101.0	530	AT	1101.0	1102.0	Sell		703,598	1902	LSE
11:11:58	1101.0	168	AT	1101.0	1102.0	Sell		703,068	1901	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions