Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2474 - 2401 (11:35-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	1108.5	1279	O	1105.0	1105.5	Buy		1,371,686	2474	LSE
11:35:03	1108.5	6816	O	1105.0	1105.5	Buy		1,370,407	2473	LSE
11:35:02	1108.5	309	AT	1105.0	1105.5	Buy		1,363,591	2472	LSE
11:35:02	1108.5	424750	UT	1105.0	1105.5	Buy		1,363,282	2471	LSE
11:29:57	1106.0	200	O	1105.0	1105.5	Buy		938,532	2470	LSE
11:29:53	1105.5	1	AT	1104.5	1105.5	Buy		938,332	2469	LSE
11:29:53	1105.5	8	AT	1104.5	1105.5	Buy		938,331	2468	LSE
11:29:53	1105.5	2	AT	1104.5	1105.5	Buy		938,323	2467	LSE
11:29:50	1106.0	1	AT	1105.5	1106.0	Buy		938,321	2466	LSE
11:29:21	1106.0	366	AT	1105.0	1106.0	Buy		938,320	2465	LSE
11:28:16	1105.845	50	O	1105.5	1106.0	Buy		937,954	2464	LSE
11:28:06	1105.655	200	O	1105.5	1106.0	Sell		937,904	2463	LSE
11:27:23	1105.0	5	AT	1105.0	1106.0	Sell		937,704	2462	LSE
11:27:20	1105.5	178	AT	1104.5	1105.5	Buy		937,699	2461	LSE
11:26:54	1104.5	10	AT	1104.5	1105.5	Sell		937,521	2460	LSE
11:26:54	1105.0	356	AT	1104.5	1105.0	Buy		937,511	2459	LSE
11:26:54	1105.0	17	AT	1104.5	1105.0	Buy		937,155	2458	LSE
11:26:54	1105.0	360	AT	1104.5	1105.0	Buy		937,138	2457	LSE
11:26:52	1104.5	618	AT	1104.5	1105.0	Sell		936,778	2456	LSE
11:26:52	1104.5	100	AT	1104.5	1105.0	Sell		936,160	2455	LSE
11:26:52	1104.5	300	AT	1104.5	1105.5	Sell		936,060	2454	LSE
11:26:52	1104.5	286	AT	1104.5	1105.5	Sell		935,760	2453	LSE
11:26:52	1104.5	618	AT	1104.5	1105.5	Sell		935,474	2452	LSE
11:26:52	1104.5	191	AT	1104.5	1105.5	Sell		934,856	2451	LSE
11:26:52	1104.5	10	AT	1104.5	1105.5	Sell		934,665	2450	LSE
11:26:49	1104.5	85	AT	1104.0	1104.5	Buy		934,655	2449	LSE
11:26:49	1104.5	599	AT	1104.0	1104.5	Buy		934,570	2448	LSE
11:26:49	1104.5	202	AT	1104.0	1104.5	Buy		933,971	2447	LSE
11:26:49	1104.5	350	AT	1104.0	1104.5	Buy		933,769	2446	LSE
11:26:49	1104.5	205	AT	1104.5	1105.0	Sell		933,419	2445	LSE
11:26:49	1104.5	197	AT	1104.5	1105.0	Sell		933,214	2444	LSE
11:26:49	1104.5	416	AT	1104.5	1105.0	Sell		933,017	2443	LSE
11:26:49	1104.5	10	AT	1104.5	1105.0	Sell		932,601	2442	LSE
11:26:49	1105.0	236	AT	1105.0	1105.5	Sell		932,591	2441	LSE
11:26:49	1105.0	367	AT	1105.0	1105.5	Sell		932,355	2440	LSE
11:26:49	1105.0	300	AT	1105.0	1105.5	Sell		931,988	2439	LSE
11:26:49	1105.0	200	AT	1105.0	1105.5	Sell		931,688	2438	LSE
11:26:22	1105.5	168	AT	1105.5	1106.5	Sell		931,488	2437	LSE
11:26:22	1105.5	233	AT	1105.5	1106.5	Sell		931,320	2436	LSE
11:26:22	1105.5	271	AT	1105.5	1106.5	Sell		931,087	2435	LSE
11:26:22	1105.5	244	AT	1105.5	1106.5	Sell		930,816	2434	LSE
11:26:22	1105.5	365	AT	1105.5	1106.5	Sell		930,572	2433	LSE
11:26:22	1105.5	10	AT	1105.5	1106.5	Sell		930,207	2432	LSE
11:25:29	1106.0	469	AT	1105.0	1106.0	Buy		930,197	2431	LSE
11:25:29	1106.0	300	AT	1105.0	1106.0	Buy		929,728	2430	LSE
11:25:29	1106.0	222	AT	1105.0	1106.0	Buy		929,428	2429	LSE
11:25:29	1105.5	360	AT	1105.0	1105.5	Buy		929,206	2428	LSE
11:25:29	1105.5	618	AT	1105.5	1106.5	Sell		928,846	2427	LSE
11:25:29	1105.5	20	AT	1105.5	1106.5	Sell		928,228	2426	LSE
11:25:29	1105.5	307	AT	1105.5	1106.5	Sell		928,208	2425	LSE
11:25:29	1105.5	269	AT	1105.5	1106.5	Sell		927,901	2424	LSE
11:25:29	1105.5	10	AT	1105.5	1106.5	Sell		927,632	2423	LSE
11:24:08	1106.0	618	AT	1105.5	1106.0	Buy		927,622	2422	LSE
11:24:05	1106.0	159	AT	1105.5	1106.0	Buy		927,004	2421	LSE
11:24:05	1106.0	235	AT	1105.5	1106.0	Buy		926,845	2420	LSE
11:24:05	1106.0	590	AT	1105.5	1106.0	Buy		926,610	2419	LSE
11:24:05	1106.0	825	AT	1105.5	1106.0	Buy		926,020	2418	LSE
11:23:19	1106.0	266	AT	1105.0	1106.0	Buy		925,195	2417	LSE
11:22:49	1105.0	443	AT	1104.5	1105.0	Buy		924,929	2416	LSE
11:22:49	1105.0	382	AT	1104.5	1105.0	Buy		924,486	2415	LSE
11:22:49	1105.0	133	AT	1105.0	1105.5	Sell		924,104	2414	LSE
11:22:49	1105.0	179	AT	1105.0	1105.5	Sell		923,971	2413	LSE
11:22:49	1105.0	263	AT	1105.0	1105.5	Sell		923,792	2412	LSE
11:22:49	1105.0	192	AT	1105.0	1105.5	Sell		923,529	2411	LSE
11:22:49	1105.0	214	AT	1105.0	1105.5	Sell		923,337	2410	LSE
11:22:30	1105.5	79	AT	1105.5	1106.0	Sell		923,123	2409	LSE
11:22:30	1105.5	189	AT	1105.5	1106.0	Sell		923,044	2408	LSE
11:22:30	1105.5	21	AT	1105.5	1106.0	Sell		922,855	2407	LSE
11:22:30	1105.5	255	AT	1105.5	1106.0	Sell		922,834	2406	LSE
11:22:30	1105.5	224	AT	1105.5	1106.0	Sell		922,579	2405	LSE
11:22:30	1106.0	293	AT	1105.5	1106.0	Buy		922,355	2404	LSE
11:22:13	1106.0	304	AT	1105.0	1106.0	Buy		922,062	2403	LSE
11:22:13	1106.0	79	AT	1105.0	1106.0	Buy		921,758	2402	LSE
11:22:04	1105.5	427	AT	1105.0	1105.5	Buy		921,679	2401	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions