Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:15-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:59	1105.5	513	AT	1105.0	1105.5	Buy		83,591	301	LSE
04:15:59	1105.5	21	AT	1105.0	1105.5	Buy		83,078	300	LSE
04:13:35	1105.0	151	AT	1105.0	1106.0	Sell		83,057	299	LSE
04:13:35	1105.0	207	AT	1105.0	1106.0	Sell		82,906	298	LSE
04:13:35	1105.0	5	AT	1105.0	1106.0	Sell		82,699	297	LSE
04:13:35	1105.0	15	AT	1105.0	1106.0	Sell		82,694	296	LSE
04:13:35	1105.0	480	AT	1105.0	1106.0	Sell		82,679	295	LSE
04:12:25	1105.5	150	AT	1105.5	1106.0	Sell		82,199	294	LSE
04:12:25	1105.5	155	AT	1105.5	1106.5	Sell		82,049	293	LSE
04:11:53	1106.0	100	AT	1106.0	1107.0	Sell		81,894	292	LSE
04:10:55	1107.0	186	AT	1107.0	1107.5	Sell		81,794	291	LSE
04:10:55	1107.0	300	AT	1107.0	1107.5	Sell		81,608	290	LSE
04:10:37	1107.5	414	AT	1107.0	1107.5	Buy		81,308	289	LSE
04:10:37	1107.5	15	AT	1107.0	1107.5	Buy		80,894	288	LSE
04:10:37	1107.5	340	AT	1107.0	1107.5	Buy		80,879	287	LSE
04:10:00	1107.0	33	AT	1107.0	1108.0	Sell		80,539	286	LSE
04:10:00	1107.0	88	AT	1107.0	1108.0	Sell		80,506	285	LSE
04:10:00	1107.0	335	AT	1107.0	1108.0	Sell		80,418	284	LSE
04:10:00	1107.0	115	AT	1107.0	1108.0	Sell		80,083	283	LSE
04:10:00	1107.0	237	AT	1107.0	1108.0	Sell		79,968	282	LSE
04:09:04	1107.5	99	AT	1107.5	1108.0	Sell		79,731	281	LSE
04:08:45	1107.5	1	AT	1107.5	1108.0	Sell		79,632	280	LSE
04:08:45	1107.5	344	AT	1107.5	1108.0	Sell		79,631	279	LSE
04:08:45	1107.5	238	AT	1107.5	1108.0	Sell		79,287	278	LSE
04:08:45	1107.5	299	AT	1107.5	1108.0	Sell		79,049	277	LSE
04:08:34	1108.0	3	AT	1107.5	1108.0	Buy		78,750	276	LSE
04:08:34	1108.0	55	AT	1107.5	1108.0	Buy		78,747	275	LSE
04:08:34	1108.0	16	AT	1107.5	1108.0	Buy		78,692	274	LSE
04:08:34	1108.0	65	AT	1107.5	1108.0	Buy		78,676	273	LSE
04:08:14	1107.699	16	O	1107.5	1108.0	Sell		78,611	272	LSE
04:07:31	1107.5	41	AT	1107.0	1107.5	Buy		78,595	271	LSE
04:07:31	1107.5	12	AT	1107.0	1107.5	Buy		78,554	270	LSE
04:07:31	1107.5	370	AT	1107.0	1107.5	Buy		78,542	269	LSE
04:07:31	1107.5	62	AT	1107.0	1107.5	Buy		78,172	268	LSE
04:07:21	1107.0	1186	AT	1106.5	1107.0	Buy		78,110	267	LSE
04:07:21	1107.0	157	AT	1106.5	1107.0	Buy		76,924	266	LSE
04:07:21	1107.0	53	AT	1106.5	1107.0	Buy		76,767	265	LSE
04:07:21	1107.0	92	AT	1106.5	1107.0	Buy		76,714	264	LSE
04:07:21	1107.0	119	AT	1106.0	1107.0	Buy		76,622	263	LSE
04:07:21	1106.5	12	AT	1106.0	1106.5	Buy		76,503	262	LSE
04:07:21	1106.5	12	AT	1106.0	1106.5	Buy		76,491	261	LSE
04:07:10	1106.5	12	AT	1106.0	1106.5	Buy		76,479	260	LSE
04:07:01	1106.5	12	AT	1106.0	1106.5	Buy		76,467	259	LSE
04:06:58	1106.5	2	AT	1106.0	1106.5	Buy		76,455	258	LSE
04:06:58	1106.5	11	AT	1106.0	1106.5	Buy		76,453	257	LSE
04:06:54	1106.5	13	AT	1106.0	1106.5	Buy		76,442	256	LSE
04:06:50	1106.5	13	AT	1106.0	1106.5	Buy		76,429	255	LSE
04:06:42	1106.5	13	AT	1106.0	1106.5	Buy		76,416	254	LSE
04:06:39	1106.5	12	AT	1106.0	1106.5	Buy		76,403	253	LSE
04:06:25	1106.5	99	AT	1106.5	1107.0	Sell		76,391	252	LSE
04:06:25	1106.5	265	AT	1106.5	1107.0	Sell		76,292	251	LSE

Hargreaves Lansdown

Amundi MSCI World V UCIT...

Selina Hospitality

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions