Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,256.00

5.00

( 0.40% )

Updated: 08:10:53

Delayed by 15 minutes

Trade 501 - 451 (07:19-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:53	1229.0	162	AT	1228.0	1229.0	Buy		65,412	501	LSE
07:19:53	1229.0	380	AT	1229.0	1230.0	Sell		65,250	500	LSE
07:19:53	1229.0	141	AT	1228.0	1229.0	Buy		64,870	499	LSE
07:19:27	1228.0	5	AT	1228.0	1230.0	Sell		64,729	498	LSE
07:18:27	1228.0	8	AT	1228.0	1230.0	Sell		64,724	497	LSE
07:17:28	1228.0	6	AT	1228.0	1230.0	Sell		64,716	496	LSE
07:16:29	1228.0	4	AT	1228.0	1230.0	Sell		64,710	495	LSE
07:15:28	1228.0	5	AT	1228.0	1231.0	Sell		64,706	494	LSE
07:15:06	1230.0	200	O	1228.0	1230.0	Buy		64,701	493	LSE
07:14:37	1228.0	373	AT	1228.0	1230.0	Sell		64,501	492	LSE
07:14:35	1229.0	178	AT	1229.0	1231.0	Sell		64,128	491	LSE
07:14:29	1230.0	96	AT	1230.0	1231.0	Sell		63,950	490	LSE
07:14:29	1230.0	164	AT	1230.0	1231.0	Sell		63,854	489	LSE
07:14:28	1230.0	257	AT	1230.0	1232.0	Sell		63,690	488	LSE
07:14:28	1230.0	91	AT	1230.0	1232.0	Sell		63,433	487	LSE
07:14:28	1230.0	41	AT	1230.0	1232.0	Sell		63,342	486	LSE
07:14:28	1230.0	6	AT	1230.0	1232.0	Sell		63,301	485	LSE
07:13:28	1230.0	4	AT	1230.0	1232.0	Sell		63,295	484	LSE
07:12:28	1230.0	6	AT	1230.0	1232.0	Sell		63,291	483	LSE
07:11:29	1230.0	3	AT	1230.0	1232.0	Sell		63,285	482	LSE
07:10:28	1230.0	7	AT	1230.0	1232.0	Sell		63,282	481	LSE
07:09:27	1230.0	10	AT	1230.0	1232.0	Sell		63,275	480	LSE
07:08:27	1230.0	3	AT	1230.0	1232.0	Sell		63,265	479	LSE
07:07:27	1230.0	4	AT	1230.0	1232.0	Sell		63,262	478	LSE
07:06:27	1230.0	5	AT	1230.0	1232.0	Sell		63,258	477	LSE
07:05:27	1230.0	2	AT	1230.0	1232.0	Sell		63,253	476	LSE
07:05:02	1232.0	305	AT	1232.0	1233.0	Sell		63,251	475	LSE
07:05:02	1232.0	240	AT	1230.0	1232.0	Buy		62,946	474	LSE
07:05:02	1232.0	96	AT	1230.0	1232.0	Buy		62,706	473	LSE
07:05:02	1232.0	126	AT	1230.0	1232.0	Buy		62,610	472	LSE
07:05:02	1232.0	390	AT	1230.0	1232.0	Buy		62,484	471	LSE
07:05:02	1231.0	56	O	1230.0	1232.0			62,094	470	LSE
07:05:02	1231.0	56	O	1230.0	1232.0			62,038	469	LSE
07:05:02	1231.0	180	AT	1231.0	1232.0	Sell		61,982	468	LSE
07:05:02	1232.0	65	AT	1232.0	1234.0	Sell		61,802	467	LSE
07:05:02	1232.0	262	AT	1232.0	1234.0	Sell		61,737	466	LSE
07:04:27	1232.0	2	AT	1232.0	1234.0	Sell		61,475	465	LSE
07:03:28	1232.0	5	AT	1232.0	1234.0	Sell		61,473	464	LSE
07:02:29	1232.0	6	AT	1232.0	1234.0	Sell		61,468	463	LSE
07:01:29	1232.0	4	AT	1232.0	1234.0	Sell		61,462	462	LSE
07:00:29	1232.0	8	AT	1232.0	1234.0	Sell		61,458	461	LSE
07:00:03	1232.0	258	AT	1232.0	1234.0	Sell		61,450	460	LSE
07:00:03	1232.0	280	AT	1232.0	1234.0	Sell		61,192	459	LSE
07:00:03	1232.0	25	AT	1232.0	1234.0	Sell		60,912	458	LSE
06:59:27	1232.0	3	AT	1232.0	1234.0	Sell		60,887	457	LSE
06:58:28	1232.0	6	AT	1232.0	1234.0	Sell		60,884	456	LSE
06:57:27	1232.0	5	AT	1232.0	1234.0	Sell		60,878	455	LSE
06:56:27	1232.0	3	AT	1232.0	1234.0	Sell		60,873	454	LSE
06:52:28	1232.0	21	AT	1232.0	1234.0	Sell		60,870	453	LSE
06:51:28	1232.0	19	AT	1232.0	1234.0	Sell		60,849	452	LSE
06:50:28	1232.0	20	AT	1232.0	1234.0	Sell		60,830	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions