Hiscox (HSX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,258.00

7.00

( 0.56% )

Updated: 07:58:25

Delayed by 15 minutes

Trade 1201 - 1151 (11:02-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:58	1258.0	37	AT	1257.0	1258.0	Buy		170,744	1201	LSE
11:02:58	1258.0	460	AT	1257.0	1258.0	Buy		170,707	1200	LSE
11:02:58	1258.0	440	AT	1257.0	1258.0	Buy		170,247	1199	LSE
11:02:58	1257.0	108	AT	1257.0	1258.0	Sell		169,807	1198	LSE
11:02:58	1257.0	32	AT	1257.0	1258.0	Sell		169,699	1197	LSE
11:02:58	1258.0	53	AT	1258.0	1259.0	Sell		169,667	1196	LSE
11:02:58	1258.0	250	AT	1258.0	1259.0	Sell		169,614	1195	LSE
11:02:58	1258.0	32	AT	1258.0	1259.0	Sell		169,364	1194	LSE
11:02:58	1258.0	358	AT	1258.0	1259.0	Sell		169,332	1193	LSE
11:02:58	1258.0	26	AT	1258.0	1259.0	Sell		168,974	1192	LSE
11:02:58	1259.0	2763	AT	1257.0	1259.0	Buy		168,948	1191	LSE
11:02:58	1259.0	100	AT	1257.0	1259.0	Buy		166,185	1190	LSE
11:02:58	1259.0	85	AT	1257.0	1259.0	Buy		166,085	1189	LSE
11:02:58	1259.0	4	AT	1257.0	1259.0	Buy		166,000	1188	LSE
11:02:57	1257.0	46	AT	1257.0	1259.0	Sell		165,996	1187	LSE
11:02:27	1257.0	31	AT	1257.0	1259.0	Sell		165,950	1186	LSE
11:00:28	1257.0	44	AT	1257.0	1259.0	Sell		165,919	1185	LSE
10:59:37	1258.0	93	AT	1256.0	1258.0	Buy		165,875	1184	LSE
10:59:37	1258.0	88	AT	1256.0	1258.0	Buy		165,782	1183	LSE
10:59:37	1258.0	86	AT	1256.0	1258.0	Buy		165,694	1182	LSE
10:59:11	1258.0	352	O	1256.0	1258.0	Buy		165,608	1181	LSE
10:58:28	1256.0	28	AT	1256.0	1258.0	Sell		165,256	1180	LSE
10:58:28	1256.0	139	AT	1256.0	1258.0	Sell		165,228	1179	LSE
10:57:44	1257.0	173	AT	1256.0	1257.0	Buy		165,089	1178	LSE
10:57:44	1257.0	17	AT	1256.0	1257.0	Buy		164,916	1177	LSE
10:57:44	1257.0	250	AT	1256.0	1257.0	Buy		164,899	1176	LSE
10:57:27	1256.0	56	AT	1256.0	1257.0	Sell		164,649	1175	LSE
10:56:01	1257.0	242	AT	1257.0	1258.0	Sell		164,593	1174	LSE
10:56:01	1257.0	91	AT	1257.0	1258.0	Sell		164,351	1173	LSE
10:56:00	1257.0	201	O	1257.0	1258.0	Sell		164,260	1172	LSE
10:55:58	1258.0	28	O	1257.0	1258.0	Buy		164,059	1171	LSE
10:55:58	1257.0	27	O	1257.0	1258.0	Sell		164,031	1170	LSE
10:55:58	1257.0	234	AT	1256.0	1257.0	Buy		164,004	1169	LSE
10:55:58	1257.0	425	AT	1256.0	1257.0	Buy		163,770	1168	LSE
10:55:58	1257.0	7	AT	1257.0	1258.0	Sell		163,345	1167	LSE
10:55:38	1257.0	30	AT	1257.0	1259.0	Sell		163,338	1166	LSE
10:55:38	1257.0	747	AT	1257.0	1259.0	Sell		163,308	1165	LSE
10:55:38	1257.0	817	AT	1257.0	1259.0	Sell		162,561	1164	LSE
10:55:38	1257.0	170	AT	1257.0	1259.0	Sell		161,744	1163	LSE
10:55:27	1257.0	32	AT	1257.0	1259.0	Sell		161,574	1162	LSE
10:54:27	1257.0	40	AT	1257.0	1259.0	Sell		161,542	1161	LSE
10:54:27	1257.0	85	AT	1257.0	1259.0	Sell		161,502	1160	LSE
10:53:27	1257.0	117	AT	1257.0	1259.0	Sell		161,417	1159	LSE
10:51:28	1257.0	72	AT	1257.0	1259.0	Sell		161,300	1158	LSE
10:50:27	1257.0	150	AT	1257.0	1258.0	Sell		161,228	1157	LSE
10:50:27	1258.0	158	AT	1257.0	1258.0	Buy		161,078	1156	LSE
10:50:27	1258.0	91	AT	1257.0	1258.0	Buy		160,920	1155	LSE
10:50:27	1257.0	12	AT	1256.0	1257.0	Buy		160,829	1154	LSE
10:50:27	1257.0	376	AT	1256.0	1257.0	Buy		160,817	1153	LSE
10:50:27	1257.0	320	AT	1256.0	1257.0	Buy		160,441	1152	LSE
10:50:27	1258.0	515	O	1256.0	1257.0	Buy		160,121	1151	LSE

Ishr � Ind-link

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions