Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,259.00

8.00

( 0.64% )

Updated: 07:54:46

Delayed by 15 minutes

Trade 901 - 851 (09:57-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:28	1249.0	88	AT	1249.0	1251.0	Sell		118,985	901	LSE
09:56:28	1249.0	66	AT	1249.0	1251.0	Sell		118,897	900	LSE
09:55:28	1251.0	91	AT	1248.0	1251.0	Buy		118,831	899	LSE
09:55:28	1251.0	45	AT	1248.0	1251.0	Buy		118,740	898	LSE
09:55:28	1251.0	99	AT	1248.0	1251.0	Buy		118,695	897	LSE
09:55:28	1251.0	103	AT	1248.0	1251.0	Buy		118,596	896	LSE
09:55:28	1250.0	100	AT	1248.0	1250.0	Buy		118,493	895	LSE
09:55:28	1250.0	190	AT	1248.0	1250.0	Buy		118,393	894	LSE
09:55:28	1250.0	98	AT	1248.0	1250.0	Buy		118,203	893	LSE
09:55:28	1250.0	85	AT	1248.0	1250.0	Buy		118,105	892	LSE
09:55:28	1250.0	361	AT	1248.0	1250.0	Buy		118,020	891	LSE
09:55:28	1249.0	47	AT	1249.0	1250.0	Sell		117,659	890	LSE
09:55:28	1250.0	318	AT	1248.0	1250.0	Buy		117,612	889	LSE
09:55:28	1249.0	203	AT	1248.0	1249.0	Buy		117,294	888	LSE
09:55:28	1249.0	73	AT	1248.0	1249.0	Buy		117,091	887	LSE
09:55:28	1249.0	138	AT	1248.0	1249.0	Buy		117,018	886	LSE
09:55:28	1249.0	515	AT	1249.0	1251.0	Sell		116,880	885	LSE
09:55:28	1249.0	588	AT	1249.0	1251.0	Sell		116,365	884	LSE
09:55:28	1249.0	387	AT	1249.0	1251.0	Sell		115,777	883	LSE
09:55:28	1249.0	38	AT	1249.0	1251.0	Sell		115,390	882	LSE
09:55:28	1249.0	366	AT	1249.0	1251.0	Sell		115,352	881	LSE
09:55:28	1249.0	31	AT	1249.0	1251.0	Sell		114,986	880	LSE
09:55:01	1250.0	12	AT	1248.0	1250.0	Buy		114,955	879	LSE
09:54:58	1249.0	347	AT	1247.0	1249.0	Buy		114,943	878	LSE
09:54:58	1249.0	5	AT	1247.0	1249.0	Buy		114,596	877	LSE
09:54:58	1249.0	176	AT	1247.0	1249.0	Buy		114,591	876	LSE
09:54:58	1249.0	83	AT	1247.0	1249.0	Buy		114,415	875	LSE
09:54:58	1249.0	8	AT	1247.0	1249.0	Buy		114,332	874	LSE
09:54:58	1249.0	1125	AT	1247.0	1249.0	Buy		114,324	873	LSE
09:54:58	1249.0	39	AT	1247.0	1249.0	Buy		113,199	872	LSE
09:54:58	1249.0	64	AT	1247.0	1249.0	Buy		113,160	871	LSE
09:54:58	1249.0	102	AT	1247.0	1249.0	Buy		113,096	870	LSE
09:54:27	1247.0	95	AT	1247.0	1249.0	Sell		112,994	869	LSE
09:53:27	1247.0	55	AT	1247.0	1249.0	Sell		112,899	868	LSE
09:52:27	1247.0	18	AT	1247.0	1249.0	Sell		112,844	867	LSE
09:51:41	1247.0	77	AT	1246.0	1247.0	Buy		112,826	866	LSE
09:51:41	1247.0	88	AT	1246.0	1247.0	Buy		112,749	865	LSE
09:51:41	1247.0	410	AT	1246.0	1247.0	Buy		112,661	864	LSE
09:51:41	1247.0	325	O	1246.0	1247.0	Buy		112,251	863	LSE
09:51:27	1245.0	72	AT	1245.0	1247.0	Sell		111,926	862	LSE
09:48:08	1246.0	15	AT	1246.0	1247.0	Sell		111,854	861	LSE
09:48:01	1247.0	12	AT	1245.0	1247.0	Buy		111,839	860	LSE
09:47:58	1246.0	40	O	1245.0	1247.0			111,827	859	LSE
09:47:58	1246.0	87	AT	1245.0	1246.0	Buy		111,787	858	LSE
09:47:58	1246.0	113	AT	1245.0	1246.0	Buy		111,700	857	LSE
09:47:58	1245.0	377	AT	1245.0	1246.0	Sell		111,587	856	LSE
09:47:58	1246.0	288	AT	1246.0	1247.0	Sell		111,210	855	LSE
09:47:58	1246.0	340	AT	1244.0	1246.0	Buy		110,922	854	LSE
09:47:58	1246.0	120	AT	1244.0	1246.0	Buy		110,582	853	LSE
09:47:58	1246.0	86	AT	1244.0	1246.0	Buy		110,462	852	LSE
09:47:58	1246.0	161	AT	1244.0	1246.0	Buy		110,376	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions