Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,258.00

7.00

( 0.56% )

Updated: 07:57:17

Delayed by 15 minutes

Trade 751 - 701 (09:14-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:27	1242.0	699	AT	1242.0	1244.0	Sell		96,256	751	LSE
09:14:27	1242.0	144	AT	1242.0	1244.0	Sell		95,557	750	LSE
09:14:27	1242.0	5	AT	1242.0	1244.0	Sell		95,413	749	LSE
09:13:27	1242.0	2	AT	1242.0	1244.0	Sell		95,408	748	LSE
09:12:28	1242.0	21	AT	1242.0	1244.0	Sell		95,406	747	LSE
09:11:28	1242.0	12	AT	1242.0	1244.0	Sell		95,385	746	LSE
09:10:28	1242.0	20	AT	1242.0	1244.0	Sell		95,373	745	LSE
09:10:14	1244.0	1200	O	1242.0	1244.0	Buy		95,353	744	LSE
09:09:27	1242.0	10	AT	1242.0	1244.0	Sell		94,153	743	LSE
09:08:28	1242.0	13	AT	1242.0	1244.0	Sell		94,143	742	LSE
09:07:29	1242.0	5	AT	1242.0	1244.0	Sell		94,130	741	LSE
09:06:43	1244.0	72	AT	1242.0	1244.0	Buy		94,125	740	LSE
09:06:43	1244.0	94	AT	1242.0	1244.0	Buy		94,053	739	LSE
09:06:33	1243.0	454	AT	1243.0	1244.0	Sell		93,959	738	LSE
09:06:33	1243.0	92	AT	1242.0	1243.0	Buy		93,505	737	LSE
09:06:33	1243.0	120	AT	1242.0	1243.0	Buy		93,413	736	LSE
09:06:33	1243.0	99	AT	1242.0	1243.0	Buy		93,293	735	LSE
09:06:33	1243.0	21	AT	1242.0	1243.0	Buy		93,194	734	LSE
09:06:33	1243.0	114	AT	1242.0	1243.0	Buy		93,173	733	LSE
09:06:33	1243.0	103	AT	1242.0	1243.0	Buy		93,059	732	LSE
09:06:28	1241.0	21	AT	1241.0	1243.0	Sell		92,956	731	LSE
09:05:28	1241.0	52	AT	1241.0	1243.0	Sell		92,935	730	LSE
09:04:27	1241.0	39	AT	1241.0	1243.0	Sell		92,883	729	LSE
09:04:01	1242.0	6	O	1241.0	1243.0			92,844	728	LSE
09:04:01	1242.0	4	O	1241.0	1243.0			92,838	727	LSE
09:04:01	1242.0	8	O	1241.0	1243.0			92,834	726	LSE
09:04:01	1242.0	6	O	1241.0	1243.0			92,826	725	LSE
09:03:27	1241.0	44	AT	1241.0	1244.0	Sell		92,820	724	LSE
09:02:27	1241.0	31	AT	1241.0	1244.0	Sell		92,776	723	LSE
09:01:27	1241.0	35	AT	1241.0	1243.0	Sell		92,745	722	LSE
09:00:37	1242.0	427	AT	1242.0	1244.0	Sell		92,710	721	LSE
09:00:27	1242.0	46	AT	1242.0	1244.0	Sell		92,283	720	LSE
08:59:27	1242.0	14	AT	1242.0	1244.0	Sell		92,237	719	LSE
08:59:11	1243.0	640	AT	1241.0	1243.0	Buy		92,223	718	LSE
08:59:11	1243.0	1536	AT	1241.0	1243.0	Buy		91,583	717	LSE
08:59:11	1243.0	464	AT	1241.0	1243.0	Buy		90,047	716	LSE
08:58:15	1242.0	103	AT	1240.0	1242.0	Buy		89,583	715	LSE
08:58:15	1242.0	48	AT	1240.0	1242.0	Buy		89,480	714	LSE
08:58:15	1242.0	98	AT	1240.0	1242.0	Buy		89,432	713	LSE
08:57:27	1241.0	350	AT	1240.0	1241.0	Buy		89,334	712	LSE
08:57:27	1240.0	15	AT	1240.0	1243.0	Sell		88,984	711	LSE
08:56:46	1242.0	127	AT	1240.0	1242.0	Buy		88,969	710	LSE
08:56:46	1242.0	87	AT	1240.0	1242.0	Buy		88,842	709	LSE
08:56:46	1242.0	101	AT	1240.0	1242.0	Buy		88,755	708	LSE
08:56:44	1241.0	39	AT	1241.0	1242.0	Sell		88,654	707	LSE
08:56:33	1242.0	23	AT	1240.0	1242.0	Buy		88,615	706	LSE
08:56:31	1241.642	411	O	1240.0	1242.0	Buy		88,592	705	LSE
08:56:29	1241.0	251	AT	1241.0	1243.0	Sell		88,181	704	LSE
08:56:29	1241.0	156	AT	1241.0	1243.0	Sell		87,930	703	LSE
08:56:29	1241.0	170	AT	1241.0	1243.0	Sell		87,774	702	LSE
08:56:29	1241.0	100	AT	1241.0	1243.0	Sell		87,604	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions