Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,257.00

6.00

( 0.48% )

Updated: 08:03:16

Delayed by 15 minutes

Trade 201 - 151 (04:22-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:27	1222.0	278	AT	1222.0	1224.0	Sell		39,147	201	LSE
04:22:27	1222.0	151	AT	1222.0	1224.0	Sell		38,869	200	LSE
04:22:27	1222.0	4	AT	1222.0	1224.0	Sell		38,718	199	LSE
04:21:28	1222.0	7	AT	1222.0	1224.0	Sell		38,714	198	LSE
04:21:01	1223.0	159	AT	1222.0	1223.0	Buy		38,707	197	LSE
04:21:01	1223.0	267	AT	1222.0	1223.0	Buy		38,548	196	LSE
04:21:01	1222.0	159	AT	1221.0	1222.0	Buy		38,281	195	LSE
04:20:28	1221.0	4	AT	1221.0	1223.0	Sell		38,122	194	LSE
04:19:28	1221.0	55	AT	1221.0	1223.0	Sell		38,118	193	LSE
04:18:28	1221.0	56	AT	1221.0	1223.0	Sell		38,063	192	LSE
04:17:29	1221.0	55	AT	1221.0	1224.0	Sell		38,007	191	LSE
04:16:28	1221.0	45	AT	1221.0	1224.0	Sell		37,952	190	LSE
04:16:28	1221.0	9	AT	1221.0	1224.0	Sell		37,907	189	LSE
04:15:28	1221.0	47	AT	1221.0	1224.0	Sell		37,898	188	LSE
04:14:29	1221.0	48	AT	1221.0	1224.0	Sell		37,851	187	LSE
04:13:29	1222.0	162	AT	1221.0	1222.0	Buy		37,803	186	LSE
04:13:28	1222.0	308	AT	1222.0	1223.0	Sell		37,641	185	LSE
04:13:28	1222.0	5	AT	1222.0	1223.0	Sell		37,333	184	LSE
04:13:28	1222.0	43	AT	1222.0	1223.0	Sell		37,328	183	LSE
04:12:27	1222.0	45	AT	1222.0	1223.0	Sell		37,285	182	LSE
04:11:29	1223.0	31	AT	1222.0	1223.0	Buy		37,240	181	LSE
04:11:28	1222.0	46	AT	1222.0	1223.0	Sell		37,209	180	LSE
04:11:01	1222.0	37	AT	1222.0	1223.0	Sell		37,163	179	LSE
04:10:28	1222.0	43	AT	1222.0	1223.0	Sell		37,126	178	LSE
04:09:28	1222.0	44	AT	1222.0	1224.0	Sell		37,083	177	LSE
04:08:35	1223.0	486	O	1222.0	1224.0			37,039	176	LSE
04:08:28	1222.0	40	AT	1222.0	1224.0	Sell		36,553	175	LSE
04:07:45	1223.0	151	AT	1221.0	1223.0	Buy		36,513	174	LSE
04:07:45	1223.0	190	AT	1221.0	1223.0	Buy		36,362	173	LSE
04:07:41	1222.0	29	AT	1220.0	1222.0	Buy		36,172	172	LSE
04:07:41	1222.0	215	AT	1220.0	1222.0	Buy		36,143	171	LSE
04:07:41	1222.0	34	AT	1220.0	1222.0	Buy		35,928	170	LSE
04:07:28	1220.0	48	AT	1220.0	1222.0	Sell		35,894	169	LSE
04:06:28	1220.0	42	AT	1220.0	1222.0	Sell		35,846	168	LSE
04:05:30	1221.0	160	AT	1220.0	1221.0	Buy		35,804	167	LSE
04:05:30	1221.0	49	AT	1220.0	1221.0	Buy		35,644	166	LSE
04:05:30	1221.0	113	AT	1220.0	1221.0	Buy		35,595	165	LSE
04:05:29	1220.0	64	AT	1220.0	1221.0	Sell		35,482	164	LSE
04:05:28	1220.0	44	AT	1220.0	1222.0	Sell		35,418	163	LSE
04:05:09	1221.0	100	AT	1221.0	1222.0	Sell		35,374	162	LSE
04:05:09	1221.0	301	AT	1221.0	1222.0	Sell		35,274	161	LSE
04:05:00	1221.0	47	AT	1221.0	1223.0	Sell		34,973	160	LSE
04:05:00	1221.0	45	AT	1221.0	1223.0	Sell		34,926	159	LSE
04:04:54	1222.0	100	AT	1222.0	1224.0	Sell		34,881	158	LSE
04:04:54	1222.0	229	AT	1222.0	1224.0	Sell		34,781	157	LSE
04:04:54	1222.0	171	AT	1222.0	1224.0	Sell		34,552	156	LSE
04:04:54	1222.0	9	AT	1222.0	1224.0	Sell		34,381	155	LSE
04:04:54	1222.0	97	AT	1222.0	1224.0	Sell		34,372	154	LSE
04:04:54	1222.0	7	O	1222.0	1224.0	Sell		34,275	153	LSE
04:04:54	1222.0	7	O	1222.0	1224.0	Sell		34,268	152	LSE
04:04:49	1222.0	39	AT	1222.0	1224.0	Sell		34,261	151	LSE

Bellini Nauttica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions