Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,108.00

-30.00

(-2.64%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:47-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:58	1246.0	161	AT	1244.0	1246.0	Buy		110,376	851	LSE
09:47:58	1246.0	91	AT	1244.0	1246.0	Buy		110,215	850	LSE
09:47:58	1246.0	254	AT	1244.0	1246.0	Buy		110,124	849	LSE
09:47:58	1246.0	166	AT	1244.0	1246.0	Buy		109,870	848	LSE
09:47:27	1244.0	18	AT	1244.0	1246.0	Sell		109,704	847	LSE
09:46:28	1244.0	77	AT	1244.0	1246.0	Sell		109,686	846	LSE
09:45:27	1244.0	8	AT	1244.0	1247.0	Sell		109,609	845	LSE
09:44:36	1245.0	111	AT	1244.0	1245.0	Buy		109,601	844	LSE
09:44:36	1245.0	95	AT	1244.0	1245.0	Buy		109,490	843	LSE
09:44:36	1245.0	293	AT	1244.0	1245.0	Buy		109,395	842	LSE
09:44:36	1245.0	4	AT	1244.0	1245.0	Buy		109,102	841	LSE
09:44:28	1244.0	14	AT	1244.0	1245.0	Sell		109,098	840	LSE
09:44:28	1244.0	89	AT	1244.0	1245.0	Sell		109,084	839	LSE
09:43:28	1244.0	108	AT	1244.0	1245.0	Sell		108,995	838	LSE
09:42:28	1244.0	70	AT	1244.0	1246.0	Sell		108,887	837	LSE
09:41:27	1244.0	76	AT	1244.0	1246.0	Sell		108,817	836	LSE
09:41:20	1246.0	20	AT	1244.0	1246.0	Buy		108,741	835	LSE
09:41:20	1246.0	87	AT	1244.0	1246.0	Buy		108,721	834	LSE
09:41:20	1246.0	33	AT	1244.0	1246.0	Buy		108,634	833	LSE
09:40:58	1246.0	69	AT	1244.0	1246.0	Buy		108,601	832	LSE
09:40:58	1246.0	97	AT	1244.0	1246.0	Buy		108,532	831	LSE
09:40:28	1244.0	9	AT	1244.0	1246.0	Sell		108,435	830	LSE
09:39:27	1244.0	46	AT	1244.0	1246.0	Sell		108,426	829	LSE
09:39:27	1244.0	87	AT	1244.0	1246.0	Sell		108,380	828	LSE
09:39:04	1245.0	141	O	1244.0	1246.0			108,293	827	LSE
09:39:03	1245.0	10	AT	1243.0	1245.0	Buy		108,152	826	LSE
09:39:03	1245.0	284	AT	1243.0	1245.0	Buy		108,142	825	LSE
09:39:03	1244.0	437	AT	1243.0	1244.0	Buy		107,858	824	LSE
09:39:03	1244.0	445	AT	1244.0	1246.0	Sell		107,421	823	LSE
09:39:03	1244.0	241	AT	1244.0	1246.0	Sell		106,976	822	LSE
09:38:27	1244.0	141	AT	1244.0	1246.0	Sell		106,735	821	LSE
09:37:27	1244.0	31	AT	1244.0	1246.0	Sell		106,594	820	LSE
09:37:22	1245.0	13	AT	1245.0	1246.0	Sell		106,563	819	LSE
09:37:16	1245.0	84	AT	1244.0	1245.0	Buy		106,550	818	LSE
09:37:16	1245.0	219	AT	1244.0	1245.0	Buy		106,466	817	LSE
09:37:06	1243.699	690	O	1243.0	1246.0	Sell		106,247	816	LSE
09:36:42	1244.0	88	AT	1243.0	1244.0	Buy		105,557	815	LSE
09:36:28	1243.0	112	AT	1243.0	1244.0	Sell		105,469	814	LSE
09:35:52	1244.0	34	AT	1243.0	1244.0	Buy		105,357	813	LSE
09:35:14	1244.0	11	AT	1243.0	1244.0	Buy		105,323	812	LSE
09:34:27	1243.0	122	AT	1243.0	1245.0	Sell		105,312	811	LSE
09:33:31	1243.0	3	AT	1243.0	1244.0	Sell		105,190	810	LSE
09:33:28	1243.0	8	AT	1243.0	1244.0	Sell		105,187	809	LSE
09:33:28	1244.0	28	AT	1242.0	1244.0	Buy		105,179	808	LSE
09:33:28	1244.0	320	AT	1242.0	1244.0	Buy		105,151	807	LSE
09:33:28	1243.0	150	AT	1242.0	1243.0	Buy		104,831	806	LSE
09:33:28	1243.0	31	AT	1242.0	1243.0	Buy		104,681	805	LSE
09:32:54	1242.0	726	AT	1241.0	1242.0	Buy		104,650	804	LSE
09:32:54	1242.0	72	AT	1241.0	1242.0	Buy		103,924	803	LSE
09:32:54	1242.0	121	AT	1241.0	1242.0	Buy		103,852	802	LSE
09:32:27	1240.0	12	AT	1240.0	1242.0	Sell		103,731	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions