![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:12:52 | 1232.0 | 155 | AT | 1232.0 | 1234.0 | Sell | 49,467 | 301 | LSE | |
05:12:52 | 1232.0 | 136 | AT | 1232.0 | 1234.0 | Sell | 49,312 | 300 | LSE | |
05:12:29 | 1233.0 | 147 | AT | 1233.0 | 1235.0 | Sell | 49,176 | 299 | LSE | |
05:12:29 | 1233.0 | 22 | AT | 1233.0 | 1235.0 | Sell | 49,029 | 298 | LSE | |
05:11:37 | 1233.0 | 169 | AT | 1233.0 | 1235.0 | Sell | 49,007 | 297 | LSE | |
05:11:37 | 1233.0 | 138 | AT | 1233.0 | 1235.0 | Sell | 48,838 | 296 | LSE | |
05:11:28 | 1233.0 | 20 | AT | 1233.0 | 1235.0 | Sell | 48,700 | 295 | LSE | |
05:10:56 | 1233.0 | 21 | AT | 1233.0 | 1235.0 | Sell | 48,680 | 294 | LSE | |
05:10:28 | 1233.0 | 23 | AT | 1233.0 | 1235.0 | Sell | 48,659 | 293 | LSE | |
05:10:13 | 1233.0 | 193 | AT | 1231.0 | 1233.0 | Buy | 48,636 | 292 | LSE | |
05:10:13 | 1233.0 | 33 | AT | 1231.0 | 1233.0 | Buy | 48,443 | 291 | LSE | |
05:10:13 | 1233.0 | 19 | AT | 1231.0 | 1233.0 | Buy | 48,410 | 290 | LSE | |
05:10:13 | 1233.0 | 120 | AT | 1231.0 | 1233.0 | Buy | 48,391 | 289 | LSE | |
05:10:13 | 1233.0 | 135 | AT | 1231.0 | 1233.0 | Buy | 48,271 | 288 | LSE | |
05:10:08 | 1232.4 | 500 | O | 1231.0 | 1233.0 | Buy | 48,136 | 287 | LSE | |
05:09:33 | 1232.0 | 100 | AT | 1232.0 | 1233.0 | Sell | 47,636 | 286 | LSE | |
05:09:29 | 1231.0 | 21 | AT | 1231.0 | 1233.0 | Sell | 47,536 | 285 | LSE | |
05:08:28 | 1231.0 | 22 | AT | 1231.0 | 1233.0 | Sell | 47,515 | 284 | LSE | |
05:07:29 | 1231.0 | 161 | AT | 1231.0 | 1233.0 | Sell | 47,493 | 283 | LSE | |
05:07:29 | 1231.0 | 19 | AT | 1231.0 | 1233.0 | Sell | 47,332 | 282 | LSE | |
05:07:29 | 1231.0 | 3 | AT | 1231.0 | 1233.0 | Sell | 47,313 | 281 | LSE | |
05:06:28 | 1231.0 | 22 | AT | 1231.0 | 1233.0 | Sell | 47,310 | 280 | LSE | |
05:05:28 | 1231.0 | 22 | AT | 1231.0 | 1233.0 | Sell | 47,288 | 279 | LSE | |
05:04:28 | 1231.0 | 22 | AT | 1231.0 | 1233.0 | Sell | 47,266 | 278 | LSE | |
05:03:27 | 1231.0 | 21 | AT | 1231.0 | 1233.0 | Sell | 47,244 | 277 | LSE | |
05:02:59 | 1233.0 | 199 | O | 1231.0 | 1233.0 | Buy | 47,223 | 276 | LSE | |
05:02:28 | 1231.0 | 22 | AT | 1231.0 | 1233.0 | Sell | 47,024 | 275 | LSE | |
05:01:28 | 1231.0 | 19 | AT | 1231.0 | 1233.0 | Sell | 47,002 | 274 | LSE | |
05:00:53 | 1231.0 | 309 | O | 1231.0 | 1233.0 | Sell | 46,983 | 273 | LSE | |
05:00:27 | 1231.0 | 20 | AT | 1231.0 | 1233.0 | Sell | 46,674 | 272 | LSE | |
04:59:28 | 1231.0 | 7 | AT | 1231.0 | 1234.0 | Sell | 46,654 | 271 | LSE | |
04:56:28 | 1231.0 | 28 | AT | 1231.0 | 1232.0 | Sell | 46,647 | 270 | LSE | |
04:56:28 | 1230.0 | 20 | AT | 1230.0 | 1232.0 | Sell | 46,619 | 269 | LSE | |
04:55:29 | 1230.0 | 20 | AT | 1230.0 | 1232.0 | Sell | 46,599 | 268 | LSE | |
04:54:29 | 1230.0 | 16 | AT | 1230.0 | 1232.0 | Sell | 46,579 | 267 | LSE | |
04:54:21 | 1231.0 | 1 | AT | 1231.0 | 1232.0 | Sell | 46,563 | 266 | LSE | |
04:54:15 | 1232.0 | 327 | AT | 1230.0 | 1232.0 | Buy | 46,562 | 265 | LSE | |
04:54:15 | 1231.0 | 275 | AT | 1231.0 | 1233.0 | Sell | 46,235 | 264 | LSE | |
04:54:15 | 1231.0 | 390 | AT | 1231.0 | 1233.0 | Sell | 45,960 | 263 | LSE | |
04:54:15 | 1231.0 | 343 | AT | 1231.0 | 1233.0 | Sell | 45,570 | 262 | LSE | |
04:53:48 | 1232.0 | 34 | AT | 1231.0 | 1232.0 | Buy | 45,227 | 261 | LSE | |
04:53:28 | 1231.0 | 24 | AT | 1231.0 | 1232.0 | Sell | 45,193 | 260 | LSE | |
04:53:09 | 1231.0 | 95 | AT | 1229.0 | 1231.0 | Buy | 45,169 | 259 | LSE | |
04:53:09 | 1231.0 | 141 | AT | 1229.0 | 1231.0 | Buy | 45,074 | 258 | LSE | |
04:53:09 | 1231.0 | 27 | AT | 1229.0 | 1231.0 | Buy | 44,933 | 257 | LSE | |
04:53:09 | 1231.0 | 79 | AT | 1229.0 | 1231.0 | Buy | 44,906 | 256 | LSE | |
04:52:28 | 1230.0 | 338 | O | 1229.0 | 1231.0 | 44,827 | 255 | LSE | ||
04:52:28 | 1229.0 | 5 | AT | 1229.0 | 1231.0 | Sell | 44,489 | 254 | LSE | |
04:52:28 | 1229.0 | 16 | AT | 1229.0 | 1231.0 | Sell | 44,484 | 253 | LSE | |
04:51:27 | 1229.0 | 21 | AT | 1229.0 | 1231.0 | Sell | 44,468 | 252 | LSE | |
04:50:27 | 1229.0 | 21 | AT | 1229.0 | 1231.0 | Sell | 44,447 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions