Hiscox (HSX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,198.00

7.00

(0.59%)

Closed September 03 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:12-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:52	1232.0	155	AT	1232.0	1234.0	Sell		49,467	301	LSE
05:12:52	1232.0	136	AT	1232.0	1234.0	Sell		49,312	300	LSE
05:12:29	1233.0	147	AT	1233.0	1235.0	Sell		49,176	299	LSE
05:12:29	1233.0	22	AT	1233.0	1235.0	Sell		49,029	298	LSE
05:11:37	1233.0	169	AT	1233.0	1235.0	Sell		49,007	297	LSE
05:11:37	1233.0	138	AT	1233.0	1235.0	Sell		48,838	296	LSE
05:11:28	1233.0	20	AT	1233.0	1235.0	Sell		48,700	295	LSE
05:10:56	1233.0	21	AT	1233.0	1235.0	Sell		48,680	294	LSE
05:10:28	1233.0	23	AT	1233.0	1235.0	Sell		48,659	293	LSE
05:10:13	1233.0	193	AT	1231.0	1233.0	Buy		48,636	292	LSE
05:10:13	1233.0	33	AT	1231.0	1233.0	Buy		48,443	291	LSE
05:10:13	1233.0	19	AT	1231.0	1233.0	Buy		48,410	290	LSE
05:10:13	1233.0	120	AT	1231.0	1233.0	Buy		48,391	289	LSE
05:10:13	1233.0	135	AT	1231.0	1233.0	Buy		48,271	288	LSE
05:10:08	1232.4	500	O	1231.0	1233.0	Buy		48,136	287	LSE
05:09:33	1232.0	100	AT	1232.0	1233.0	Sell		47,636	286	LSE
05:09:29	1231.0	21	AT	1231.0	1233.0	Sell		47,536	285	LSE
05:08:28	1231.0	22	AT	1231.0	1233.0	Sell		47,515	284	LSE
05:07:29	1231.0	161	AT	1231.0	1233.0	Sell		47,493	283	LSE
05:07:29	1231.0	19	AT	1231.0	1233.0	Sell		47,332	282	LSE
05:07:29	1231.0	3	AT	1231.0	1233.0	Sell		47,313	281	LSE
05:06:28	1231.0	22	AT	1231.0	1233.0	Sell		47,310	280	LSE
05:05:28	1231.0	22	AT	1231.0	1233.0	Sell		47,288	279	LSE
05:04:28	1231.0	22	AT	1231.0	1233.0	Sell		47,266	278	LSE
05:03:27	1231.0	21	AT	1231.0	1233.0	Sell		47,244	277	LSE
05:02:59	1233.0	199	O	1231.0	1233.0	Buy		47,223	276	LSE
05:02:28	1231.0	22	AT	1231.0	1233.0	Sell		47,024	275	LSE
05:01:28	1231.0	19	AT	1231.0	1233.0	Sell		47,002	274	LSE
05:00:53	1231.0	309	O	1231.0	1233.0	Sell		46,983	273	LSE
05:00:27	1231.0	20	AT	1231.0	1233.0	Sell		46,674	272	LSE
04:59:28	1231.0	7	AT	1231.0	1234.0	Sell		46,654	271	LSE
04:56:28	1231.0	28	AT	1231.0	1232.0	Sell		46,647	270	LSE
04:56:28	1230.0	20	AT	1230.0	1232.0	Sell		46,619	269	LSE
04:55:29	1230.0	20	AT	1230.0	1232.0	Sell		46,599	268	LSE
04:54:29	1230.0	16	AT	1230.0	1232.0	Sell		46,579	267	LSE
04:54:21	1231.0	1	AT	1231.0	1232.0	Sell		46,563	266	LSE
04:54:15	1232.0	327	AT	1230.0	1232.0	Buy		46,562	265	LSE
04:54:15	1231.0	275	AT	1231.0	1233.0	Sell		46,235	264	LSE
04:54:15	1231.0	390	AT	1231.0	1233.0	Sell		45,960	263	LSE
04:54:15	1231.0	343	AT	1231.0	1233.0	Sell		45,570	262	LSE
04:53:48	1232.0	34	AT	1231.0	1232.0	Buy		45,227	261	LSE
04:53:28	1231.0	24	AT	1231.0	1232.0	Sell		45,193	260	LSE
04:53:09	1231.0	95	AT	1229.0	1231.0	Buy		45,169	259	LSE
04:53:09	1231.0	141	AT	1229.0	1231.0	Buy		45,074	258	LSE
04:53:09	1231.0	27	AT	1229.0	1231.0	Buy		44,933	257	LSE
04:53:09	1231.0	79	AT	1229.0	1231.0	Buy		44,906	256	LSE
04:52:28	1230.0	338	O	1229.0	1231.0			44,827	255	LSE
04:52:28	1229.0	5	AT	1229.0	1231.0	Sell		44,489	254	LSE
04:52:28	1229.0	16	AT	1229.0	1231.0	Sell		44,484	253	LSE
04:51:27	1229.0	21	AT	1229.0	1231.0	Sell		44,468	252	LSE
04:50:27	1229.0	21	AT	1229.0	1231.0	Sell		44,447	251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Officina StellareSpa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions