Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,108.00

-30.00

(-2.64%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:12-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:00	1231.0	113	AT	1230.0	1231.0	Buy		74,426	601	LSE
08:12:00	1231.0	90	AT	1230.0	1231.0	Buy		74,313	600	LSE
08:11:27	1229.0	8	AT	1229.0	1231.0	Sell		74,223	599	LSE
08:11:27	1229.0	62	AT	1229.0	1231.0	Sell		74,215	598	LSE
08:10:27	1229.0	28	AT	1229.0	1231.0	Sell		74,153	597	LSE
08:09:28	1229.0	9	AT	1229.0	1231.0	Sell		74,125	596	LSE
08:09:28	1229.0	41	AT	1229.0	1231.0	Sell		74,116	595	LSE
08:08:28	1229.0	6	AT	1229.0	1231.0	Sell		74,075	594	LSE
08:07:28	1229.0	5	AT	1229.0	1231.0	Sell		74,069	593	LSE
08:06:28	1229.0	54	AT	1229.0	1231.0	Sell		74,064	592	LSE
08:06:22	1230.0	182	AT	1230.0	1231.0	Sell		74,010	591	LSE
08:05:28	1230.0	32	AT	1230.0	1231.0	Sell		73,828	590	LSE
08:05:28	1230.0	27	AT	1230.0	1231.0	Sell		73,796	589	LSE
08:04:37	1231.0	146	O	1230.0	1231.0	Buy		73,769	588	LSE
08:04:37	1230.0	146	O	1230.0	1231.0	Sell		73,623	587	LSE
08:04:29	1230.0	79	AT	1230.0	1232.0	Sell		73,477	586	LSE
08:03:28	1230.0	7	AT	1230.0	1232.0	Sell		73,398	585	LSE
08:02:56	1230.0	220	AT	1229.0	1230.0	Buy		73,391	584	LSE
08:02:56	1230.0	74	AT	1229.0	1230.0	Buy		73,171	583	LSE
08:02:56	1230.0	566	AT	1229.0	1230.0	Buy		73,097	582	LSE
08:02:56	1230.0	118	AT	1229.0	1230.0	Buy		72,531	581	LSE
08:02:56	1230.0	16	AT	1229.0	1230.0	Buy		72,413	580	LSE
08:02:56	1230.0	41	AT	1229.0	1230.0	Buy		72,397	579	LSE
08:02:27	1229.0	69	AT	1229.0	1230.0	Sell		72,356	578	LSE
08:02:27	1229.0	52	AT	1229.0	1230.0	Sell		72,287	577	LSE
08:01:27	1229.0	88	AT	1229.0	1230.0	Sell		72,235	576	LSE
08:00:27	1229.0	6	AT	1229.0	1230.0	Sell		72,147	575	LSE
08:00:27	1229.0	118	AT	1229.0	1230.0	Sell		72,141	574	LSE
08:00:05	1229.0	118	O	1229.0	1230.0	Sell		72,023	573	LSE
08:00:05	1229.0	88	AT	1229.0	1231.0	Sell		71,905	572	LSE
08:00:05	1229.0	164	AT	1229.0	1231.0	Sell		71,817	571	LSE
08:00:05	1229.0	93	AT	1229.0	1231.0	Sell		71,653	570	LSE
08:00:05	1229.0	103	AT	1229.0	1231.0	Sell		71,560	569	LSE
08:00:05	1229.0	100	AT	1229.0	1231.0	Sell		71,457	568	LSE
08:00:05	1229.0	87	AT	1229.0	1231.0	Sell		71,357	567	LSE
07:59:28	1229.0	121	AT	1229.0	1231.0	Sell		71,270	566	LSE
07:58:27	1229.0	116	AT	1229.0	1231.0	Sell		71,149	565	LSE
07:57:28	1229.0	113	AT	1229.0	1231.0	Sell		71,033	564	LSE
07:56:27	1229.0	84	AT	1229.0	1231.0	Sell		70,920	563	LSE
07:54:28	1230.0	288	AT	1230.0	1231.0	Sell		70,836	562	LSE
07:54:28	1230.0	209	AT	1230.0	1231.0	Sell		70,548	561	LSE
07:54:28	1230.0	70	AT	1230.0	1231.0	Sell		70,339	560	LSE
07:54:28	1230.0	17	AT	1230.0	1231.0	Sell		70,269	559	LSE
07:54:28	1230.0	100	AT	1230.0	1231.0	Sell		70,252	558	LSE
07:54:28	1230.0	329	AT	1230.0	1231.0	Sell		70,152	557	LSE
07:54:28	1230.0	14	AT	1230.0	1231.0	Sell		69,823	556	LSE
07:54:28	1230.0	37	AT	1230.0	1231.0	Sell		69,809	555	LSE
07:54:02	1231.0	1635	AT	1231.0	1232.0	Sell		69,772	554	LSE
07:54:02	1231.0	51	AT	1230.0	1231.0	Buy		68,137	553	LSE
07:54:02	1231.0	168	AT	1230.0	1231.0	Buy		68,086	552	LSE
07:54:02	1231.0	320	AT	1231.0	1232.0	Sell		67,918	551	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions