![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:56:29 | 1241.0 | 100 | AT | 1241.0 | 1243.0 | Sell | 87,604 | 701 | LSE | |
08:56:29 | 1241.0 | 35 | AT | 1241.0 | 1243.0 | Sell | 87,504 | 700 | LSE | |
08:55:58 | 1242.0 | 89 | AT | 1240.0 | 1242.0 | Buy | 87,469 | 699 | LSE | |
08:55:58 | 1242.0 | 111 | AT | 1240.0 | 1242.0 | Buy | 87,380 | 698 | LSE | |
08:55:28 | 1240.0 | 4 | AT | 1240.0 | 1242.0 | Sell | 87,269 | 697 | LSE | |
08:54:28 | 1240.0 | 29 | AT | 1240.0 | 1242.0 | Sell | 87,265 | 696 | LSE | |
08:53:28 | 1240.0 | 31 | AT | 1240.0 | 1243.0 | Sell | 87,236 | 695 | LSE | |
08:52:29 | 1240.0 | 1 | AT | 1240.0 | 1242.0 | Sell | 87,205 | 694 | LSE | |
08:51:58 | 1242.0 | 50 | AT | 1240.0 | 1242.0 | Buy | 87,204 | 693 | LSE | |
08:51:58 | 1242.0 | 102 | AT | 1240.0 | 1242.0 | Buy | 87,154 | 692 | LSE | |
08:51:35 | 1241.0 | 227 | AT | 1239.0 | 1241.0 | Buy | 87,052 | 691 | LSE | |
08:51:35 | 1241.0 | 52 | AT | 1239.0 | 1241.0 | Buy | 86,825 | 690 | LSE | |
08:51:35 | 1241.0 | 206 | AT | 1239.0 | 1241.0 | Buy | 86,773 | 689 | LSE | |
08:51:27 | 1239.0 | 397 | AT | 1239.0 | 1241.0 | Sell | 86,567 | 688 | LSE | |
08:51:27 | 1239.0 | 30 | AT | 1239.0 | 1241.0 | Sell | 86,170 | 687 | LSE | |
08:50:27 | 1238.0 | 20 | AT | 1238.0 | 1240.0 | Sell | 86,140 | 686 | LSE | |
08:49:27 | 1238.0 | 13 | AT | 1238.0 | 1240.0 | Sell | 86,120 | 685 | LSE | |
08:48:55 | 1239.0 | 628 | AT | 1239.0 | 1240.0 | Sell | 86,107 | 684 | LSE | |
08:48:27 | 1239.0 | 396 | AT | 1239.0 | 1242.0 | Sell | 85,479 | 683 | LSE | |
08:48:27 | 1239.0 | 66 | AT | 1239.0 | 1242.0 | Sell | 85,083 | 682 | LSE | |
08:48:27 | 1239.0 | 420 | AT | 1239.0 | 1242.0 | Sell | 85,017 | 681 | LSE | |
08:48:27 | 1239.0 | 100 | AT | 1239.0 | 1242.0 | Sell | 84,597 | 680 | LSE | |
08:48:27 | 1239.0 | 126 | AT | 1239.0 | 1242.0 | Sell | 84,497 | 679 | LSE | |
08:48:27 | 1239.0 | 166 | AT | 1239.0 | 1242.0 | Sell | 84,371 | 678 | LSE | |
08:48:27 | 1239.0 | 25 | AT | 1239.0 | 1242.0 | Sell | 84,205 | 677 | LSE | |
08:47:39 | 1240.0 | 191 | AT | 1240.0 | 1241.0 | Sell | 84,180 | 676 | LSE | |
08:47:39 | 1240.0 | 418 | AT | 1240.0 | 1241.0 | Sell | 83,989 | 675 | LSE | |
08:47:39 | 1240.0 | 3 | AT | 1240.0 | 1241.0 | Sell | 83,571 | 674 | LSE | |
08:47:30 | 1240.0 | 39 | AT | 1240.0 | 1241.0 | Sell | 83,568 | 673 | LSE | |
08:47:26 | 1240.0 | 140 | AT | 1238.0 | 1240.0 | Buy | 83,529 | 672 | LSE | |
08:47:26 | 1240.0 | 404 | AT | 1238.0 | 1240.0 | Buy | 83,389 | 671 | LSE | |
08:47:26 | 1240.0 | 188 | AT | 1238.0 | 1240.0 | Buy | 82,985 | 670 | LSE | |
08:47:25 | 1239.0 | 71 | AT | 1237.0 | 1239.0 | Buy | 82,797 | 669 | LSE | |
08:47:25 | 1239.0 | 192 | AT | 1237.0 | 1239.0 | Buy | 82,726 | 668 | LSE | |
08:47:25 | 1239.0 | 111 | AT | 1237.0 | 1239.0 | Buy | 82,534 | 667 | LSE | |
08:47:25 | 1239.0 | 67 | AT | 1237.0 | 1239.0 | Buy | 82,423 | 666 | LSE | |
08:47:25 | 1239.0 | 228 | AT | 1237.0 | 1239.0 | Buy | 82,356 | 665 | LSE | |
08:47:25 | 1239.0 | 440 | AT | 1237.0 | 1239.0 | Buy | 82,128 | 664 | LSE | |
08:46:27 | 1237.0 | 8 | AT | 1237.0 | 1239.0 | Sell | 81,688 | 663 | LSE | |
08:45:27 | 1237.0 | 35 | AT | 1237.0 | 1239.0 | Sell | 81,680 | 662 | LSE | |
08:44:27 | 1237.0 | 3 | AT | 1237.0 | 1240.0 | Sell | 81,645 | 661 | LSE | |
08:44:27 | 1237.0 | 33 | AT | 1237.0 | 1240.0 | Sell | 81,642 | 660 | LSE | |
08:43:15 | 1237.0 | 67 | AT | 1235.0 | 1237.0 | Buy | 81,609 | 659 | LSE | |
08:43:15 | 1237.0 | 242 | AT | 1235.0 | 1237.0 | Buy | 81,542 | 658 | LSE | |
08:43:15 | 1237.0 | 31 | AT | 1235.0 | 1237.0 | Buy | 81,300 | 657 | LSE | |
08:43:15 | 1237.0 | 86 | AT | 1235.0 | 1237.0 | Buy | 81,269 | 656 | LSE | |
08:43:15 | 1237.0 | 146 | AT | 1235.0 | 1237.0 | Buy | 81,183 | 655 | LSE | |
08:41:48 | 1236.0 | 142 | AT | 1235.0 | 1236.0 | Buy | 81,037 | 654 | LSE | |
08:41:48 | 1236.0 | 31 | AT | 1236.0 | 1237.0 | Sell | 80,895 | 653 | LSE | |
08:41:48 | 1236.0 | 182 | AT | 1236.0 | 1237.0 | Sell | 80,864 | 652 | LSE | |
08:41:35 | 1236.0 | 100 | AT | 1234.0 | 1236.0 | Buy | 80,682 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions