Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,198.00

7.00

(0.59%)

Closed September 03 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:56-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:29	1241.0	100	AT	1241.0	1243.0	Sell		87,604	701	LSE
08:56:29	1241.0	35	AT	1241.0	1243.0	Sell		87,504	700	LSE
08:55:58	1242.0	89	AT	1240.0	1242.0	Buy		87,469	699	LSE
08:55:58	1242.0	111	AT	1240.0	1242.0	Buy		87,380	698	LSE
08:55:28	1240.0	4	AT	1240.0	1242.0	Sell		87,269	697	LSE
08:54:28	1240.0	29	AT	1240.0	1242.0	Sell		87,265	696	LSE
08:53:28	1240.0	31	AT	1240.0	1243.0	Sell		87,236	695	LSE
08:52:29	1240.0	1	AT	1240.0	1242.0	Sell		87,205	694	LSE
08:51:58	1242.0	50	AT	1240.0	1242.0	Buy		87,204	693	LSE
08:51:58	1242.0	102	AT	1240.0	1242.0	Buy		87,154	692	LSE
08:51:35	1241.0	227	AT	1239.0	1241.0	Buy		87,052	691	LSE
08:51:35	1241.0	52	AT	1239.0	1241.0	Buy		86,825	690	LSE
08:51:35	1241.0	206	AT	1239.0	1241.0	Buy		86,773	689	LSE
08:51:27	1239.0	397	AT	1239.0	1241.0	Sell		86,567	688	LSE
08:51:27	1239.0	30	AT	1239.0	1241.0	Sell		86,170	687	LSE
08:50:27	1238.0	20	AT	1238.0	1240.0	Sell		86,140	686	LSE
08:49:27	1238.0	13	AT	1238.0	1240.0	Sell		86,120	685	LSE
08:48:55	1239.0	628	AT	1239.0	1240.0	Sell		86,107	684	LSE
08:48:27	1239.0	396	AT	1239.0	1242.0	Sell		85,479	683	LSE
08:48:27	1239.0	66	AT	1239.0	1242.0	Sell		85,083	682	LSE
08:48:27	1239.0	420	AT	1239.0	1242.0	Sell		85,017	681	LSE
08:48:27	1239.0	100	AT	1239.0	1242.0	Sell		84,597	680	LSE
08:48:27	1239.0	126	AT	1239.0	1242.0	Sell		84,497	679	LSE
08:48:27	1239.0	166	AT	1239.0	1242.0	Sell		84,371	678	LSE
08:48:27	1239.0	25	AT	1239.0	1242.0	Sell		84,205	677	LSE
08:47:39	1240.0	191	AT	1240.0	1241.0	Sell		84,180	676	LSE
08:47:39	1240.0	418	AT	1240.0	1241.0	Sell		83,989	675	LSE
08:47:39	1240.0	3	AT	1240.0	1241.0	Sell		83,571	674	LSE
08:47:30	1240.0	39	AT	1240.0	1241.0	Sell		83,568	673	LSE
08:47:26	1240.0	140	AT	1238.0	1240.0	Buy		83,529	672	LSE
08:47:26	1240.0	404	AT	1238.0	1240.0	Buy		83,389	671	LSE
08:47:26	1240.0	188	AT	1238.0	1240.0	Buy		82,985	670	LSE
08:47:25	1239.0	71	AT	1237.0	1239.0	Buy		82,797	669	LSE
08:47:25	1239.0	192	AT	1237.0	1239.0	Buy		82,726	668	LSE
08:47:25	1239.0	111	AT	1237.0	1239.0	Buy		82,534	667	LSE
08:47:25	1239.0	67	AT	1237.0	1239.0	Buy		82,423	666	LSE
08:47:25	1239.0	228	AT	1237.0	1239.0	Buy		82,356	665	LSE
08:47:25	1239.0	440	AT	1237.0	1239.0	Buy		82,128	664	LSE
08:46:27	1237.0	8	AT	1237.0	1239.0	Sell		81,688	663	LSE
08:45:27	1237.0	35	AT	1237.0	1239.0	Sell		81,680	662	LSE
08:44:27	1237.0	3	AT	1237.0	1240.0	Sell		81,645	661	LSE
08:44:27	1237.0	33	AT	1237.0	1240.0	Sell		81,642	660	LSE
08:43:15	1237.0	67	AT	1235.0	1237.0	Buy		81,609	659	LSE
08:43:15	1237.0	242	AT	1235.0	1237.0	Buy		81,542	658	LSE
08:43:15	1237.0	31	AT	1235.0	1237.0	Buy		81,300	657	LSE
08:43:15	1237.0	86	AT	1235.0	1237.0	Buy		81,269	656	LSE
08:43:15	1237.0	146	AT	1235.0	1237.0	Buy		81,183	655	LSE
08:41:48	1236.0	142	AT	1235.0	1236.0	Buy		81,037	654	LSE
08:41:48	1236.0	31	AT	1236.0	1237.0	Sell		80,895	653	LSE
08:41:48	1236.0	182	AT	1236.0	1237.0	Sell		80,864	652	LSE
08:41:35	1236.0	100	AT	1234.0	1236.0	Buy		80,682	651	LSE

Oakley Capital Investments

Qannas Investment

Lcx Leblanc Chr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions