Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,108.00

-30.00

(-2.64%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:13-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:28	1256.0	54	AT	1256.0	1258.0	Sell		178,217	1251	LSE
11:13:28	1256.0	43	AT	1256.0	1258.0	Sell		178,163	1250	LSE
11:12:57	1256.0	24	AT	1256.0	1258.0	Sell		178,120	1249	LSE
11:12:28	1256.0	25	AT	1256.0	1258.0	Sell		178,096	1248	LSE
11:12:28	1256.0	173	AT	1256.0	1258.0	Sell		178,071	1247	LSE
11:11:58	1258.0	37	AT	1256.0	1258.0	Buy		177,898	1246	LSE
11:11:37	1257.0	14	AT	1256.0	1257.0	Buy		177,861	1245	LSE
11:11:37	1257.0	94	AT	1256.0	1257.0	Buy		177,847	1244	LSE
11:11:37	1257.0	108	AT	1256.0	1257.0	Buy		177,753	1243	LSE
11:11:37	1257.0	106	AT	1256.0	1257.0	Buy		177,645	1242	LSE
11:11:37	1257.0	63	AT	1256.0	1257.0	Buy		177,539	1241	LSE
11:11:37	1257.0	3	AT	1256.0	1257.0	Buy		177,476	1240	LSE
11:11:27	1256.0	163	AT	1256.0	1257.0	Sell		177,473	1239	LSE
11:10:57	1256.0	2	AT	1256.0	1257.0	Sell		177,310	1238	LSE
11:10:27	1256.0	72	AT	1256.0	1257.0	Sell		177,308	1237	LSE
11:10:27	1256.0	102	AT	1256.0	1257.0	Sell		177,236	1236	LSE
11:09:58	1257.0	16	AT	1256.0	1257.0	Buy		177,134	1235	LSE
11:09:58	1257.0	148	AT	1256.0	1257.0	Buy		177,118	1234	LSE
11:09:58	1257.0	2	AT	1256.0	1257.0	Buy		176,970	1233	LSE
11:09:28	1257.0	45	AT	1255.0	1257.0	Buy		176,968	1232	LSE
11:09:27	1256.0	482	AT	1256.0	1257.0	Sell		176,923	1231	LSE
11:09:27	1256.0	144	AT	1256.0	1257.0	Sell		176,441	1230	LSE
11:09:27	1256.0	63	AT	1256.0	1257.0	Sell		176,297	1229	LSE
11:08:27	1256.0	108	AT	1256.0	1257.0	Sell		176,234	1228	LSE
11:07:28	1256.0	62	AT	1256.0	1257.0	Sell		176,126	1227	LSE
11:06:27	1256.0	42	AT	1256.0	1257.0	Sell		176,064	1226	LSE
11:06:01	1257.0	7	AT	1256.0	1257.0	Buy		176,022	1225	LSE
11:05:58	1257.0	320	AT	1256.0	1257.0	Buy		176,015	1224	LSE
11:05:58	1257.0	302	AT	1256.0	1257.0	Buy		175,695	1223	LSE
11:05:58	1257.0	422	AT	1256.0	1257.0	Buy		175,393	1222	LSE
11:05:58	1257.0	96	AT	1256.0	1257.0	Buy		174,971	1221	LSE
11:05:58	1257.0	99	AT	1256.0	1257.0	Buy		174,875	1220	LSE
11:05:27	1256.0	146	AT	1256.0	1257.0	Sell		174,776	1219	LSE
11:05:23	1257.0	259	AT	1257.0	1258.0	Sell		174,630	1218	LSE
11:05:23	1257.0	15	AT	1257.0	1258.0	Sell		174,371	1217	LSE
11:05:07	1257.0	275	AT	1257.0	1258.0	Sell		174,356	1216	LSE
11:05:07	1257.0	138	AT	1257.0	1258.0	Sell		174,081	1215	LSE
11:05:07	1257.0	242	AT	1257.0	1258.0	Sell		173,943	1214	LSE
11:05:07	1257.0	347	AT	1257.0	1258.0	Sell		173,701	1213	LSE
11:04:27	1257.0	5	AT	1257.0	1258.0	Sell		173,354	1212	LSE
11:03:33	1258.0	357	AT	1257.0	1258.0	Buy		173,349	1211	LSE
11:03:33	1258.0	130	AT	1257.0	1258.0	Buy		172,992	1210	LSE
11:03:33	1258.0	87	AT	1257.0	1258.0	Buy		172,862	1209	LSE
11:03:33	1258.0	330	AT	1257.0	1258.0	Buy		172,775	1208	LSE
11:03:33	1258.0	362	AT	1257.0	1258.0	Buy		172,445	1207	LSE
11:03:33	1258.0	33	AT	1257.0	1258.0	Buy		172,083	1206	LSE
11:03:32	1257.0	390	AT	1257.0	1259.0	Sell		172,050	1205	LSE
11:03:32	1257.0	410	AT	1257.0	1259.0	Sell		171,660	1204	LSE
11:03:32	1257.0	372	AT	1257.0	1259.0	Sell		171,250	1203	LSE
11:03:32	1257.0	134	AT	1257.0	1259.0	Sell		170,878	1202	LSE
11:02:58	1258.0	37	AT	1257.0	1258.0	Buy		170,744	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions