Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,108.00

-30.00

(-2.64%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:41-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:35	1236.0	100	AT	1234.0	1236.0	Buy		80,682	651	LSE
08:41:35	1236.0	377	AT	1234.0	1236.0	Buy		80,582	650	LSE
08:41:35	1235.0	221	AT	1233.0	1235.0	Buy		80,205	649	LSE
08:41:35	1235.0	416	AT	1233.0	1235.0	Buy		79,984	648	LSE
08:41:35	1235.0	182	AT	1233.0	1235.0	Buy		79,568	647	LSE
08:38:30	1234.0	41	AT	1234.0	1235.0	Sell		79,386	646	LSE
08:38:27	1234.0	100	AT	1232.0	1234.0	Buy		79,345	645	LSE
08:38:27	1234.0	416	AT	1232.0	1234.0	Buy		79,245	644	LSE
08:38:26	1233.0	254	AT	1231.0	1233.0	Buy		78,829	643	LSE
08:38:26	1232.0	5	AT	1231.0	1232.0	Buy		78,575	642	LSE
08:33:15	1232.0	352	AT	1232.0	1233.0	Sell		78,570	641	LSE
08:33:15	1232.0	95	AT	1230.0	1232.0	Buy		78,218	640	LSE
08:33:15	1232.0	404	AT	1230.0	1232.0	Buy		78,123	639	LSE
08:33:15	1231.0	410	AT	1231.0	1233.0	Sell		77,719	638	LSE
08:33:15	1232.0	211	AT	1230.0	1232.0	Buy		77,309	637	LSE
08:33:15	1232.0	186	AT	1230.0	1232.0	Buy		77,098	636	LSE
08:33:15	1232.0	709	AT	1230.0	1232.0	Buy		76,912	635	LSE
08:33:15	1232.0	311	AT	1230.0	1232.0	Buy		76,203	634	LSE
08:33:15	1232.0	40	AT	1230.0	1232.0	Buy		75,892	633	LSE
08:33:15	1232.0	34	AT	1230.0	1232.0	Buy		75,852	632	LSE
08:32:27	1230.0	379	AT	1230.0	1232.0	Sell		75,818	631	LSE
08:32:27	1230.0	7	AT	1230.0	1232.0	Sell		75,439	630	LSE
08:32:27	1230.0	11	AT	1230.0	1232.0	Sell		75,432	629	LSE
08:31:28	1230.0	2	AT	1230.0	1232.0	Sell		75,421	628	LSE
08:30:29	1230.0	28	AT	1230.0	1232.0	Sell		75,419	627	LSE
08:29:28	1230.0	21	AT	1230.0	1232.0	Sell		75,391	626	LSE
08:28:28	1230.0	34	O	1230.0	1232.0	Sell		75,370	625	LSE
08:28:28	1230.0	45	AT	1230.0	1232.0	Sell		75,336	624	LSE
08:27:28	1230.0	39	AT	1230.0	1232.0	Sell		75,291	623	LSE
08:26:27	1230.0	45	AT	1230.0	1232.0	Sell		75,252	622	LSE
08:25:27	1230.0	27	AT	1230.0	1232.0	Sell		75,207	621	LSE
08:24:27	1230.0	8	AT	1230.0	1232.0	Sell		75,180	620	LSE
08:24:27	1230.0	17	AT	1230.0	1232.0	Sell		75,172	619	LSE
08:23:28	1230.0	24	AT	1230.0	1232.0	Sell		75,155	618	LSE
08:22:27	1230.0	11	AT	1230.0	1232.0	Sell		75,131	617	LSE
08:21:28	1230.0	24	AT	1230.0	1232.0	Sell		75,120	616	LSE
08:20:28	1230.0	1	AT	1230.0	1232.0	Sell		75,096	615	LSE
08:19:29	1230.0	4	AT	1230.0	1232.0	Sell		75,095	614	LSE
08:19:00	1231.0	15	O	1230.0	1232.0			75,091	613	LSE
08:18:29	1230.0	7	AT	1230.0	1232.0	Sell		75,076	612	LSE
08:17:28	1230.0	1	AT	1230.0	1232.0	Sell		75,069	611	LSE
08:16:28	1230.0	3	AT	1230.0	1232.0	Sell		75,068	610	LSE
08:15:28	1230.0	13	AT	1230.0	1232.0	Sell		75,065	609	LSE
08:14:27	1230.0	7	AT	1230.0	1232.0	Sell		75,052	608	LSE
08:12:27	1231.0	374	AT	1231.0	1233.0	Sell		75,045	607	LSE
08:12:27	1231.0	38	AT	1231.0	1233.0	Sell		74,671	606	LSE
08:12:27	1231.0	8	AT	1231.0	1233.0	Sell		74,633	605	LSE
08:12:00	1231.0	83	AT	1230.0	1231.0	Buy		74,625	604	LSE
08:12:00	1231.0	59	AT	1230.0	1231.0	Buy		74,542	603	LSE
08:12:00	1231.0	57	AT	1230.0	1231.0	Buy		74,483	602	LSE
08:12:00	1231.0	113	AT	1230.0	1231.0	Buy		74,426	601	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions