Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,257.00

6.00

( 0.48% )

Updated: 08:02:20

Delayed by 15 minutes

Trade 451 - 401 (06:50-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:28	1232.0	20	AT	1232.0	1234.0	Sell		60,830	451	LSE
06:49:31	1232.0	168	AT	1230.0	1232.0	Buy		60,810	450	LSE
06:49:31	1232.0	162	AT	1230.0	1232.0	Buy		60,642	449	LSE
06:49:28	1230.0	10	AT	1230.0	1232.0	Sell		60,480	448	LSE
06:49:28	1230.0	14	AT	1230.0	1232.0	Sell		60,470	447	LSE
06:48:29	1230.0	23	AT	1230.0	1232.0	Sell		60,456	446	LSE
06:47:28	1230.0	22	AT	1230.0	1232.0	Sell		60,433	445	LSE
06:46:27	1230.0	21	AT	1230.0	1232.0	Sell		60,411	444	LSE
06:45:29	1230.0	21	AT	1230.0	1232.0	Sell		60,390	443	LSE
06:44:28	1230.0	20	AT	1230.0	1232.0	Sell		60,369	442	LSE
06:43:28	1230.0	22	AT	1230.0	1232.0	Sell		60,349	441	LSE
06:42:27	1230.0	20	AT	1230.0	1232.0	Sell		60,327	440	LSE
06:41:27	1230.0	19	AT	1230.0	1232.0	Sell		60,307	439	LSE
06:40:56	1230.0	18	AT	1230.0	1232.0	Sell		60,288	438	LSE
06:40:28	1230.0	18	AT	1230.0	1232.0	Sell		60,270	437	LSE
06:39:28	1230.0	22	AT	1230.0	1232.0	Sell		60,252	436	LSE
06:38:28	1230.0	2	AT	1230.0	1232.0	Sell		60,230	435	LSE
06:38:28	1230.0	17	AT	1230.0	1232.0	Sell		60,228	434	LSE
06:37:29	1230.0	18	AT	1230.0	1232.0	Sell		60,211	433	LSE
06:36:29	1230.0	15	AT	1230.0	1232.0	Sell		60,193	432	LSE
06:35:28	1230.0	7	AT	1230.0	1232.0	Sell		60,178	431	LSE
06:34:28	1230.0	19	AT	1230.0	1232.0	Sell		60,171	430	LSE
06:33:27	1230.0	18	AT	1230.0	1233.0	Sell		60,152	429	LSE
06:32:28	1231.0	16	AT	1231.0	1232.0	Sell		60,134	428	LSE
06:32:27	1231.0	17	AT	1231.0	1233.0	Sell		60,118	427	LSE
06:32:21	1230.0	86	AT	1229.0	1230.0	Buy		60,101	426	LSE
06:32:21	1230.0	92	AT	1229.0	1230.0	Buy		60,015	425	LSE
06:31:28	1229.0	18	AT	1229.0	1231.0	Sell		59,923	424	LSE
06:31:08	1230.0	1	O	1229.0	1231.0			59,905	423	LSE
06:30:27	1229.0	14	AT	1229.0	1231.0	Sell		59,904	422	LSE
06:30:08	1231.0	745	AT	1231.0	1232.0	Sell		59,890	421	LSE
06:30:08	1231.0	54	AT	1229.0	1231.0	Buy		59,145	420	LSE
06:30:08	1231.0	79	AT	1229.0	1231.0	Buy		59,091	419	LSE
06:30:08	1231.0	233	AT	1229.0	1231.0	Buy		59,012	418	LSE
06:30:08	1231.0	10	AT	1229.0	1231.0	Buy		58,779	417	LSE
06:30:08	1231.0	210	AT	1229.0	1231.0	Buy		58,769	416	LSE
06:29:27	1229.0	19	AT	1229.0	1231.0	Sell		58,559	415	LSE
06:28:27	1229.0	17	AT	1229.0	1231.0	Sell		58,540	414	LSE
06:27:27	1229.0	12	AT	1229.0	1231.0	Sell		58,523	413	LSE
06:26:29	1229.0	16	AT	1229.0	1231.0	Sell		58,511	412	LSE
06:25:28	1229.0	14	AT	1229.0	1231.0	Sell		58,495	411	LSE
06:24:29	1229.0	13	AT	1229.0	1231.0	Sell		58,481	410	LSE
06:23:28	1229.0	13	AT	1229.0	1231.0	Sell		58,468	409	LSE
06:21:45	1230.0	1	AT	1228.0	1230.0	Buy		58,455	408	LSE
06:21:45	1230.0	250	AT	1228.0	1230.0	Buy		58,454	407	LSE
06:20:28	1228.0	17	AT	1228.0	1230.0	Sell		58,204	406	LSE
06:19:27	1228.0	14	AT	1228.0	1230.0	Sell		58,187	405	LSE
06:16:27	1228.0	16	AT	1228.0	1230.0	Sell		58,173	404	LSE
06:15:45	1229.0	3	O	1228.0	1230.0			58,157	403	LSE
06:12:28	1228.0	10	AT	1228.0	1230.0	Sell		58,154	402	LSE
06:11:28	1228.0	17	AT	1228.0	1230.0	Sell		58,144	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions