Hiscox (HSX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,258.00

7.00

( 0.56% )

Updated: 07:58:25

Delayed by 15 minutes

Trade 401 - 351 (06:11-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:28	1228.0	17	AT	1228.0	1230.0	Sell		58,144	401	LSE
06:10:55	1228.0	18	AT	1228.0	1230.0	Sell		58,127	400	LSE
06:10:29	1229.0	357	AT	1229.0	1230.0	Sell		58,109	399	LSE
06:10:29	1229.0	212	AT	1229.0	1230.0	Sell		57,752	398	LSE
06:10:29	1229.0	145	AT	1229.0	1230.0	Sell		57,540	397	LSE
06:10:29	1229.0	94	AT	1229.0	1230.0	Sell		57,395	396	LSE
06:10:29	1229.0	296	AT	1229.0	1231.0	Sell		57,301	395	LSE
06:10:29	1229.0	82	AT	1229.0	1231.0	Sell		57,005	394	LSE
06:10:29	1229.0	19	AT	1229.0	1231.0	Sell		56,923	393	LSE
06:10:29	1229.0	1	AT	1229.0	1231.0	Sell		56,904	392	LSE
06:09:28	1229.0	16	AT	1229.0	1231.0	Sell		56,903	391	LSE
06:08:27	1229.0	16	AT	1229.0	1231.0	Sell		56,887	390	LSE
06:07:27	1229.0	17	AT	1229.0	1231.0	Sell		56,871	389	LSE
06:06:27	1229.0	16	AT	1229.0	1231.0	Sell		56,854	388	LSE
06:05:27	1229.0	15	AT	1229.0	1231.0	Sell		56,838	387	LSE
06:04:28	1229.0	14	AT	1229.0	1231.0	Sell		56,823	386	LSE
06:00:28	1229.0	4	AT	1229.0	1231.0	Sell		56,809	385	LSE
06:00:00	1230.0	194	AT	1230.0	1231.0	Sell		56,805	384	LSE
06:00:00	1230.0	16	AT	1230.0	1231.0	Sell		56,611	383	LSE
05:59:29	1230.0	15	AT	1230.0	1231.0	Sell		56,595	382	LSE
05:57:28	1230.0	238	AT	1230.0	1232.0	Sell		56,580	381	LSE
05:57:28	1230.0	273	AT	1230.0	1232.0	Sell		56,342	380	LSE
05:57:28	1230.0	100	AT	1230.0	1232.0	Sell		56,069	379	LSE
05:57:28	1230.0	2	AT	1230.0	1232.0	Sell		55,969	378	LSE
05:57:28	1230.0	16	AT	1230.0	1232.0	Sell		55,967	377	LSE
05:55:28	1230.0	14	AT	1230.0	1232.0	Sell		55,951	376	LSE
05:54:28	1230.0	15	AT	1230.0	1232.0	Sell		55,937	375	LSE
05:53:27	1230.0	14	AT	1230.0	1232.0	Sell		55,922	374	LSE
05:52:28	1230.0	14	AT	1230.0	1232.0	Sell		55,908	373	LSE
05:50:27	1230.0	13	AT	1230.0	1232.0	Sell		55,894	372	LSE
05:50:06	1231.0	282	AT	1231.0	1232.0	Sell		55,881	371	LSE
05:50:06	1231.0	103	AT	1231.0	1232.0	Sell		55,599	370	LSE
05:50:06	1231.0	97	AT	1231.0	1232.0	Sell		55,496	369	LSE
05:50:06	1232.0	182	AT	1232.0	1234.0	Sell		55,399	368	LSE
05:50:06	1232.0	151	AT	1232.0	1234.0	Sell		55,217	367	LSE
05:49:46	1233.0	65	AT	1233.0	1234.0	Sell		55,066	366	LSE
05:49:46	1233.0	158	AT	1233.0	1234.0	Sell		55,001	365	LSE
05:49:46	1233.0	85	AT	1233.0	1234.0	Sell		54,843	364	LSE
05:49:24	1233.0	105	AT	1231.0	1233.0	Buy		54,758	363	LSE
05:49:24	1233.0	148	AT	1231.0	1233.0	Buy		54,653	362	LSE
05:46:37	1233.0	151	AT	1231.0	1233.0	Buy		54,505	361	LSE
05:46:37	1233.0	142	AT	1231.0	1233.0	Buy		54,354	360	LSE
05:46:37	1233.0	128	AT	1231.0	1233.0	Buy		54,212	359	LSE
05:46:37	1233.0	165	AT	1231.0	1233.0	Buy		54,084	358	LSE
05:46:37	1233.0	340	AT	1231.0	1233.0	Buy		53,919	357	LSE
05:46:37	1232.0	140	AT	1232.0	1233.0	Sell		53,579	356	LSE
05:46:37	1232.0	139	AT	1232.0	1233.0	Sell		53,439	355	LSE
05:46:37	1232.0	87	AT	1232.0	1233.0	Sell		53,300	354	LSE
05:46:37	1233.0	223	AT	1233.0	1234.0	Sell		53,213	353	LSE
05:46:28	1233.0	11	AT	1233.0	1234.0	Sell		52,990	352	LSE
05:45:29	1233.0	13	AT	1233.0	1234.0	Sell		52,979	351	LSE

Ishr � Ind-link

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions