Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,108.00

-30.00

(-2.64%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:54-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:02	1231.0	320	AT	1231.0	1232.0	Sell		67,918	551	LSE
07:54:02	1231.0	34	AT	1230.0	1231.0	Buy		67,598	550	LSE
07:54:02	1231.0	126	AT	1230.0	1231.0	Buy		67,564	549	LSE
07:54:02	1231.0	4	AT	1230.0	1231.0	Buy		67,438	548	LSE
07:53:29	1230.0	43	AT	1230.0	1232.0	Sell		67,434	547	LSE
07:52:28	1230.0	50	AT	1230.0	1232.0	Sell		67,391	546	LSE
07:51:28	1230.0	54	AT	1230.0	1232.0	Sell		67,341	545	LSE
07:50:28	1230.0	54	AT	1230.0	1232.0	Sell		67,287	544	LSE
07:49:27	1230.0	4	AT	1230.0	1232.0	Sell		67,233	543	LSE
07:49:27	1230.0	49	AT	1230.0	1232.0	Sell		67,229	542	LSE
07:48:27	1230.0	38	AT	1230.0	1232.0	Sell		67,180	541	LSE
07:48:27	1230.0	11	AT	1230.0	1232.0	Sell		67,142	540	LSE
07:47:27	1230.0	45	AT	1230.0	1232.0	Sell		67,131	539	LSE
07:46:11	1230.64	140	O	1230.0	1232.0	Sell		67,086	538	LSE
07:40:28	1230.0	3	AT	1230.0	1232.0	Sell		66,946	537	LSE
07:39:28	1230.0	3	AT	1230.0	1232.0	Sell		66,943	536	LSE
07:38:28	1230.0	7	AT	1230.0	1232.0	Sell		66,940	535	LSE
07:37:28	1230.0	9	AT	1230.0	1232.0	Sell		66,933	534	LSE
07:36:28	1230.0	8	AT	1230.0	1232.0	Sell		66,924	533	LSE
07:35:57	1231.0	17	AT	1230.0	1231.0	Buy		66,916	532	LSE
07:35:27	1230.0	3	AT	1230.0	1231.0	Sell		66,899	531	LSE
07:34:28	1230.0	3	AT	1230.0	1232.0	Sell		66,896	530	LSE
07:32:49	1230.0	299	AT	1228.0	1230.0	Buy		66,893	529	LSE
07:32:49	1230.0	91	AT	1228.0	1230.0	Buy		66,594	528	LSE
07:32:49	1230.0	16	AT	1228.0	1230.0	Buy		66,503	527	LSE
07:32:49	1230.0	203	AT	1228.0	1230.0	Buy		66,487	526	LSE
07:32:49	1230.0	219	AT	1228.0	1230.0	Buy		66,284	525	LSE
07:32:49	1230.0	219	AT	1228.0	1230.0	Buy		66,065	524	LSE
07:32:49	1230.0	7	AT	1228.0	1230.0	Buy		65,846	523	LSE
07:32:49	1230.0	102	AT	1228.0	1230.0	Buy		65,839	522	LSE
07:32:22	1229.0	3	AT	1229.0	1230.0	Sell		65,737	521	LSE
07:32:22	1229.0	19	AT	1228.0	1229.0	Buy		65,734	520	LSE
07:32:22	1229.0	143	AT	1228.0	1229.0	Buy		65,715	519	LSE
07:32:22	1229.0	47	AT	1228.0	1229.0	Buy		65,572	518	LSE
07:32:22	1229.0	53	AT	1228.0	1229.0	Buy		65,525	517	LSE
07:32:22	1229.0	6	AT	1228.0	1229.0	Buy		65,472	516	LSE
07:31:53	1229.0	1	O	1228.0	1230.0			65,466	515	LSE
07:31:53	1229.0	1	O	1228.0	1230.0			65,465	514	LSE
07:31:53	1229.0	1	O	1228.0	1230.0			65,464	513	LSE
07:31:53	1229.0	1	O	1228.0	1230.0			65,463	512	LSE
07:29:27	1228.0	6	AT	1228.0	1230.0	Sell		65,462	511	LSE
07:28:28	1228.0	4	AT	1228.0	1230.0	Sell		65,456	510	LSE
07:27:28	1228.0	7	AT	1228.0	1230.0	Sell		65,452	509	LSE
07:26:28	1228.0	4	AT	1228.0	1230.0	Sell		65,445	508	LSE
07:25:28	1228.0	5	AT	1228.0	1230.0	Sell		65,441	507	LSE
07:24:29	1228.0	5	AT	1228.0	1230.0	Sell		65,436	506	LSE
07:23:27	1228.0	2	AT	1228.0	1230.0	Sell		65,431	505	LSE
07:22:28	1228.0	4	AT	1228.0	1230.0	Sell		65,429	504	LSE
07:21:27	1228.0	6	AT	1228.0	1230.0	Sell		65,425	503	LSE
07:20:27	1228.0	7	AT	1228.0	1230.0	Sell		65,419	502	LSE
07:19:53	1229.0	162	AT	1228.0	1229.0	Buy		65,412	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions