International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 05:52:10

Delayed by 15 minutes

Trade 501 - 451 (08:54-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:21	342.6	178	AT	341.6	342.6	Buy		385,812	501	LSE
08:54:21	342.6	274	AT	341.6	342.6	Buy		385,634	500	LSE
08:54:21	342.6	400	AT	341.6	342.6	Buy		385,360	499	LSE
08:54:21	342.2	2589	AT	341.6	342.2	Buy		384,960	498	LSE
08:54:12	342.4	11358	AT	342.4	342.6	Sell		382,371	497	LSE
08:54:12	342.4	967	AT	341.6	342.4	Buy		371,013	496	LSE
08:52:45	341.8	561	AT	341.8	342.4	Sell		370,046	495	LSE
08:52:45	341.8	618	AT	341.8	342.6	Sell		369,485	494	LSE
08:52:44	341.8	100	O	341.8	342.6	Sell		368,867	493	LSE
08:52:30	342.0	987	AT	342.0	342.6	Sell		368,767	492	LSE
08:52:30	342.0	938	AT	342.0	342.6	Sell		367,780	491	LSE
08:51:15	342.0	262	O	342.0	342.6	Sell		366,842	490	LSE
08:47:52	342.0	263	AT	342.0	342.6	Sell		366,580	489	LSE
08:47:52	342.0	558	AT	342.0	342.6	Sell		366,317	488	LSE
08:47:52	342.0	34	AT	342.0	342.6	Sell		365,759	487	LSE
08:44:19	341.8	700	O	341.8	342.6	Sell		365,725	486	LSE
08:43:19	341.8	2	O	341.8	342.6	Sell		365,025	485	LSE
08:42:18	341.931	7468	O	341.8	342.6	Sell		365,023	484	LSE
08:42:06	342.056	1000	O	341.8	342.6	Sell		357,555	483	LSE
08:41:56	342.335	146	O	341.8	342.6	Buy		356,555	482	LSE
08:41:19	341.6	900	AT	341.6	342.4	Sell		356,409	481	LSE
08:41:19	341.6	1267	AT	341.6	342.4	Sell		355,509	480	LSE
08:41:19	341.6	15	AT	341.6	342.4	Sell		354,242	479	LSE
08:41:19	342.0	1194	AT	342.0	342.6	Sell		354,227	478	LSE
08:41:19	342.0	1001	AT	342.0	342.6	Sell		353,033	477	LSE
08:41:19	342.0	100	AT	342.0	342.6	Sell		352,032	476	LSE
08:41:13	342.12	54	O	342.0	342.6	Sell		351,932	475	LSE
08:41:13	342.138	113	O	342.0	342.6	Sell		351,878	474	LSE
08:41:12	342.361	146	O	342.0	342.6	Buy		351,765	473	LSE
08:41:04	342.0	2	O	342.0	342.6	Sell		351,619	472	LSE
08:41:04	342.0	2	O	342.0	342.6	Sell		351,617	471	LSE
08:41:04	342.0	2	O	342.0	342.6	Sell		351,615	470	LSE
08:41:02	342.0	2	O	342.0	342.6	Sell		351,613	469	LSE
08:41:01	342.0	2	O	342.0	342.6	Sell		351,611	468	LSE
08:39:54	341.91	1000	O	341.6	342.6	Sell		351,609	467	LSE
08:39:44	341.6	6	O	341.6	342.6	Sell		350,609	466	LSE
08:39:43	341.6	14	O	341.6	342.6	Sell		350,603	465	LSE
08:39:41	341.6	5	O	341.6	342.6	Sell		350,589	464	LSE
08:39:40	341.6	7	O	341.6	342.6	Sell		350,584	463	LSE
08:39:40	341.6	7	O	341.6	342.6	Sell		350,577	462	LSE
08:39:40	341.6	7	O	341.6	342.6	Sell		350,570	461	LSE
08:39:40	341.6	3	O	341.6	342.6	Sell		350,563	460	LSE
08:38:12	341.4	4	O	341.4	342.4	Sell		350,560	459	LSE
08:38:12	341.4	10	O	341.4	342.4	Sell		350,556	458	LSE
08:38:10	342.2	783	AT	341.2	342.2	Buy		350,546	457	LSE
08:38:10	342.2	263	AT	341.2	342.2	Buy		349,763	456	LSE
08:38:10	342.2	700	AT	341.2	342.2	Buy		349,500	455	LSE
08:37:43	341.0	23	AT	341.0	342.2	Sell		348,800	454	LSE
08:37:18	341.276	1516	O	341.0	342.2	Sell		348,777	453	LSE
08:34:16	340.8	61	O	340.8	342.2	Sell		347,261	452	LSE
08:34:05	341.642	854	O	340.8	342.2	Buy		347,200	451	LSE

International Distributi...

Index Coop Large Cap Index

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions