International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.20

0.20

( 0.06% )

Updated: 06:05:59

Delayed by 15 minutes

Trade 601 - 551 (09:52-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:32	342.4	112	AT	342.2	342.4	Buy		438,389	601	LSE
09:52:32	342.4	203	AT	342.0	342.4	Buy		438,277	600	LSE
09:52:32	342.4	983	AT	342.0	342.4	Buy		438,074	599	LSE
09:48:12	342.0	11	AT	342.0	342.2	Sell		437,091	598	LSE
09:47:01	342.135	2000	O	342.0	342.2	Buy		437,080	597	LSE
09:45:58	342.0	283	AT	342.0	342.2	Sell		435,080	596	LSE
09:45:58	342.0	6	AT	342.0	342.2	Sell		434,797	595	LSE
09:45:41	342.095	1114	O	342.0	342.2	Sell		434,791	594	LSE
09:44:28	342.2	749	AT	342.0	342.2	Buy		433,677	593	LSE
09:44:28	342.2	557	AT	342.0	342.2	Buy		432,928	592	LSE
09:43:59	342.0	878	AT	341.8	342.0	Buy		432,371	591	LSE
09:43:59	342.0	778	AT	341.8	342.0	Buy		431,493	590	LSE
09:43:59	342.0	100	AT	341.8	342.0	Buy		430,715	589	LSE
09:43:59	342.0	722	AT	342.0	342.2	Sell		430,615	588	LSE
09:43:59	342.0	157	AT	342.0	342.2	Sell		429,893	587	LSE
09:43:50	342.154	2000	O	342.0	342.2	Buy		429,736	586	LSE
09:43:11	342.086	227	O	342.0	342.2	Sell		427,736	585	LSE
09:42:28	342.2	749	AT	342.0	342.2	Buy		427,509	584	LSE
09:42:28	342.2	169	AT	342.0	342.2	Buy		426,760	583	LSE
09:41:40	342.0	405	AT	341.8	342.0	Buy		426,591	582	LSE
09:41:40	342.0	2	AT	342.0	342.2	Sell		426,186	581	LSE
09:38:04	342.04	1	O	342.0	342.2	Sell		426,184	580	LSE
09:37:45	342.2	700	AT	342.0	342.2	Buy		426,183	579	LSE
09:37:45	342.0	225	AT	341.8	342.0	Buy		425,483	578	LSE
09:37:45	342.0	2318	AT	341.8	342.0	Buy		425,258	577	LSE
09:37:43	342.0	1010	AT	341.8	342.0	Buy		422,940	576	LSE
09:37:42	342.0	4	AT	341.8	342.0	Buy		421,930	575	LSE
09:37:42	342.0	1	AT	341.8	342.0	Buy		421,926	574	LSE
09:37:42	342.0	442	AT	342.0	342.2	Sell		421,925	573	LSE
09:36:10	342.2	426	AT	342.0	342.2	Buy		421,483	572	LSE
09:36:10	342.2	816	AT	342.0	342.2	Buy		421,057	571	LSE
09:36:10	342.2	1400	AT	342.0	342.2	Buy		420,241	570	LSE
09:35:31	342.2	90	AT	341.8	342.2	Buy		418,841	569	LSE
09:35:31	342.2	1178	AT	341.8	342.2	Buy		418,751	568	LSE
09:35:31	342.2	1753	AT	341.8	342.2	Buy		417,573	567	LSE
09:34:55	342.0	462	AT	341.8	342.0	Buy		415,820	566	LSE
09:34:55	342.0	927	AT	342.0	342.2	Sell		415,358	565	LSE
09:33:49	342.0	496	AT	342.0	342.2	Sell		414,431	564	LSE
09:33:49	342.0	2	AT	342.0	342.2	Sell		413,935	563	LSE
09:32:49	342.2	1114	AT	341.8	342.2	Buy		413,933	562	LSE
09:32:49	342.2	1589	AT	341.8	342.2	Buy		412,819	561	LSE
09:32:49	342.0	948	AT	341.8	342.0	Buy		411,230	560	LSE
09:32:49	342.0	1835	AT	342.0	342.2	Sell		410,282	559	LSE
09:32:49	342.0	25	AT	342.0	342.2	Sell		408,447	558	LSE
09:32:49	342.0	3	AT	342.0	342.2	Sell		408,422	557	LSE
09:31:46	342.0	31	O	342.0	342.2	Sell		408,419	556	LSE
09:30:54	341.968	616	O	342.0	342.2	Sell		408,388	555	LSE
09:30:00	342.0	4	AT	342.0	342.2	Sell		407,772	554	LSE
09:30:00	342.0	349	AT	342.0	342.2	Sell		407,768	553	LSE
09:29:57	342.2	774	AT	342.0	342.2	Buy		407,419	552	LSE
09:29:57	342.2	173	AT	342.0	342.2	Buy		406,645	551	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions