International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 05:52:10

Delayed by 15 minutes

Trade 151 - 101 (05:02-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:15	338.2	1	O	337.8	338.2	Buy		114,240	151	LSE
05:02:10	337.88	12	O	337.8	338.2	Sell		114,239	150	LSE
05:01:14	337.88	6	O	337.8	338.2	Sell		114,227	149	LSE
05:01:08	337.801	1	O	337.8	338.2	Sell		114,221	148	LSE
05:01:06	337.892	102	O	337.8	338.2	Sell		114,220	147	LSE
05:01:05	337.88	4	O	337.8	338.2	Sell		114,118	146	LSE
05:00:51	337.924	227	O	337.8	338.2	Sell		114,114	145	LSE
05:00:01	337.8	1425	AT	337.8	338.0	Sell		113,887	144	LSE
05:00:01	337.8	465	AT	337.8	338.0	Sell		112,462	143	LSE
05:00:01	337.8	284	AT	337.8	338.0	Sell		111,997	142	LSE
05:00:01	337.8	1	AT	337.8	338.0	Sell		111,713	141	LSE
05:00:01	337.8	899	AT	337.8	338.0	Sell		111,712	140	LSE
05:00:01	337.8	90	AT	337.8	338.0	Sell		110,813	139	LSE
04:59:25	338.2	195	AT	337.8	338.4	Buy		110,723	138	LSE
04:59:25	338.0	39	AT	337.8	338.0	Buy		110,528	137	LSE
04:59:25	338.0	192	AT	337.6	338.0	Buy		110,489	136	LSE
04:59:25	338.0	329	AT	337.6	338.0	Buy		110,297	135	LSE
04:59:25	338.0	1371	AT	337.6	338.0	Buy		109,968	134	LSE
04:55:20	337.724	227	O	337.6	338.0	Sell		108,597	133	LSE
04:53:05	337.6	150	AT	337.2	337.6	Buy		108,370	132	LSE
04:53:05	337.6	75	AT	337.2	337.6	Buy		108,220	131	LSE
04:51:24	337.0	3882	AT	337.0	337.6	Sell		108,145	130	LSE
04:51:24	337.2	1500	AT	337.0	337.2	Buy		104,263	129	LSE
04:51:24	337.2	1503	AT	337.0	337.2	Buy		102,763	128	LSE
04:51:24	337.0	754	AT	336.6	337.0	Buy		101,260	127	LSE
04:51:24	337.0	364	AT	336.6	337.0	Buy		100,506	126	LSE
04:51:10	337.413	15000	O	336.6	337.0	Buy		100,142	125	LSE
04:50:03	337.0	15000	O	336.6	337.0	Buy		85,142	124	LSE
04:48:08	336.8	276	AT	336.6	336.8	Buy		70,142	123	LSE
04:48:08	336.8	1547	AT	336.6	336.8	Buy		69,866	122	LSE
04:47:17	336.8	20	AT	336.4	336.8	Buy		68,319	121	LSE
04:42:47	336.6	775	AT	336.4	336.6	Buy		68,299	120	LSE
04:42:47	336.6	138	AT	336.4	336.6	Buy		67,524	119	LSE
04:39:08	336.524	913	O	336.4	336.8	Sell		67,386	118	LSE
04:38:16	337.0	1	O	336.4	336.8	Buy		66,473	117	LSE
04:38:16	336.8	1718	AT	336.4	336.8	Buy		66,472	116	LSE
04:37:12	336.49	349	O	336.4	336.8	Sell		64,754	115	LSE
04:35:06	336.8	7	O	336.4	336.8	Buy		64,405	114	LSE
04:34:55	336.4	140	O	336.4	336.8	Sell		64,398	113	LSE
04:32:31	336.6	130	AT	336.2	336.6	Buy		64,258	112	LSE
04:32:30	336.4	1018	AT	336.2	336.4	Buy		64,128	111	LSE
04:32:02	336.4	1	AT	336.2	336.4	Buy		63,110	110	LSE
04:31:48	336.4	832	AT	336.2	336.4	Buy		63,109	109	LSE
04:31:48	336.4	451	AT	336.2	336.4	Buy		62,277	108	LSE
04:31:48	336.4	1549	AT	336.2	336.4	Buy		61,826	107	LSE
04:30:55	336.2	81	O	336.2	336.4	Sell		60,277	106	LSE
04:26:10	336.2	36	AT	336.2	336.6	Sell		60,196	105	LSE
04:26:10	336.2	764	AT	336.2	336.6	Sell		60,160	104	LSE
04:22:23	336.6	1	O	336.2	336.6	Buy		59,396	103	LSE
04:21:56	336.2	2365	O	336.2	336.6	Sell		59,395	102	LSE
04:19:45	336.4	517	AT	336.4	336.6	Sell		57,030	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions