International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.20

0.20

( 0.06% )

Updated: 06:05:59

Delayed by 15 minutes

Trade 101 - 51 (04:19-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:45	336.4	517	AT	336.4	336.6	Sell		57,030	101	LSE
04:19:45	336.4	100	AT	336.4	336.6	Sell		56,513	100	LSE
04:19:29	336.2	1715	O	336.2	336.6	Sell		56,413	99	LSE
04:19:28	336.2	1715	AT	336.0	336.2	Buy		54,698	98	LSE
04:19:28	336.2	1115	AT	336.2	336.6	Sell		52,983	97	LSE
04:19:28	336.2	600	AT	336.2	336.6	Sell		51,868	96	LSE
04:19:28	336.2	300	AT	336.2	336.6	Sell		51,268	95	LSE
04:19:28	336.2	700	AT	336.2	336.6	Sell		50,968	94	LSE
04:16:08	336.201	30	O	336.2	336.6	Sell		50,268	93	LSE
04:09:51	336.6	100	O	336.2	336.6	Buy		50,238	92	LSE
04:08:57	336.2	32	AT	336.2	336.6	Sell		50,138	91	LSE
04:08:42	336.0	463	AT	336.0	336.6	Sell		50,106	90	LSE
04:07:41	336.186	32	O	336.0	336.6	Sell		49,643	89	LSE
04:04:04	336.4	982	AT	336.0	336.4	Buy		49,611	88	LSE
04:04:04	336.2	328	AT	336.2	336.4	Sell		48,629	87	LSE
04:04:04	336.2	1700	AT	336.2	336.6	Sell		48,301	86	LSE
04:03:00	336.468	98	O	336.2	336.6	Buy		46,601	85	LSE
04:02:47	336.28	2	O	336.2	336.6	Sell		46,503	84	LSE
04:01:54	336.2	40	AT	335.8	336.2	Buy		46,501	83	LSE
04:01:21	335.8	227	AT	335.8	336.8	Sell		46,461	82	LSE
04:01:17	335.8	4	AT	335.8	336.8	Sell		46,234	81	LSE
04:01:17	336.4	543	AT	335.8	336.4	Buy		46,230	80	LSE
04:01:17	336.4	1733	AT	335.8	336.4	Buy		45,687	79	LSE
04:01:17	336.4	24	AT	335.8	336.4	Buy		43,954	78	LSE
04:01:17	336.4	831	AT	335.8	336.4	Buy		43,930	77	LSE
04:01:17	336.4	894	AT	335.8	336.4	Buy		43,099	76	LSE
04:01:17	336.4	821	AT	335.8	336.4	Buy		42,205	75	LSE
04:01:17	336.2	759	AT	335.6	336.2	Buy		41,384	74	LSE
04:01:17	336.2	223	AT	335.6	336.2	Buy		40,625	73	LSE
04:01:14	336.002	2961	O	335.6	336.2	Buy		40,402	72	LSE
03:57:50	335.8	5145	AT	335.8	336.2	Sell		37,441	71	LSE
03:55:05	335.6	80	AT	335.6	336.2	Sell		32,296	70	LSE
03:55:05	335.6	720	AT	335.6	336.2	Sell		32,216	69	LSE
03:54:58	335.6	500	O	335.6	336.2	Sell		31,496	68	LSE
03:54:18	335.8	100	AT	335.8	336.2	Sell		30,996	67	LSE
03:51:30	335.2	189	O	335.2	336.2	Sell		30,896	66	LSE
03:50:13	335.51	227	O	335.2	336.2	Sell		30,707	65	LSE
03:45:12	335.4	900	O	335.2	336.2	Sell		30,480	64	LSE
03:41:00	335.449	1144	O	335.2	336.0	Sell		29,580	63	LSE
03:40:54	335.2	913	O	335.2	336.0	Sell		28,436	62	LSE
03:38:22	335.2	1	O	335.2	336.0	Sell		27,523	61	LSE
03:30:46	335.0	973	AT	335.0	336.0	Sell		27,522	60	LSE
03:30:46	335.2	380	AT	335.2	336.0	Sell		26,549	59	LSE
03:30:04	335.6	96	AT	335.6	336.2	Sell		26,169	58	LSE
03:30:04	335.6	2	AT	335.6	336.2	Sell		26,073	57	LSE
03:29:50	335.8	408	AT	335.8	336.2	Sell		26,071	56	LSE
03:29:50	335.8	338	AT	335.8	336.2	Sell		25,663	55	LSE
03:29:50	335.8	207	AT	335.8	336.4	Sell		25,325	54	LSE
03:29:50	335.8	4	AT	335.8	336.4	Sell		25,118	53	LSE
03:29:50	335.8	906	AT	335.8	336.4	Sell		25,114	52	LSE
03:29:50	335.8	43	AT	335.8	336.4	Sell		24,208	51	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions