International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.20

0.20

( 0.06% )

Updated: 06:05:59

Delayed by 15 minutes

Trade 251 - 201 (06:23-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:15	336.8	126	AT	336.4	336.8	Buy		180,244	251	LSE
06:22:01	336.6	856	AT	336.2	336.6	Buy		180,118	250	LSE
06:22:01	336.4	509	AT	336.0	336.4	Buy		179,262	249	LSE
06:21:54	336.0	104	AT	336.0	336.4	Sell		178,753	248	LSE
06:21:53	336.0	988	AT	335.8	336.0	Buy		178,649	247	LSE
06:21:53	336.0	424	AT	336.0	336.4	Sell		177,661	246	LSE
06:21:53	336.0	535	AT	336.0	336.4	Sell		177,237	245	LSE
06:21:53	336.0	453	AT	336.0	336.4	Sell		176,702	244	LSE
06:21:53	336.0	23	AT	336.0	336.6	Sell		176,249	243	LSE
06:19:26	336.156	1	O	336.0	336.6	Sell		176,226	242	LSE
06:13:56	336.0	28	AT	336.0	336.6	Sell		176,225	241	LSE
06:13:05	336.4	111	AT	335.8	336.4	Buy		176,197	240	LSE
06:12:54	336.0	919	AT	335.8	336.0	Buy		176,086	239	LSE
06:12:49	336.048	919	O	335.8	336.6	Sell		175,167	238	LSE
06:06:06	336.0	227	O	335.8	336.6	Sell		174,248	237	LSE
06:05:04	336.2	100	AT	336.2	336.8	Sell		174,021	236	LSE
06:05:04	336.2	461	AT	336.2	336.8	Sell		173,921	235	LSE
06:05:04	336.2	948	AT	336.2	336.8	Sell		173,460	234	LSE
06:05:04	336.2	259	AT	336.2	336.8	Sell		172,512	233	LSE
06:05:04	336.2	23	AT	336.2	337.0	Sell		172,253	232	LSE
06:01:20	336.2	4	O	336.2	337.0	Sell		172,230	231	LSE
05:56:03	336.4	1443	AT	336.4	336.8	Sell		172,226	230	LSE
05:56:03	336.4	590	AT	336.4	336.8	Sell		170,783	229	LSE
05:56:03	336.4	604	AT	336.4	336.8	Sell		170,193	228	LSE
05:56:03	336.4	23	AT	336.4	337.0	Sell		169,589	227	LSE
05:56:02	336.4	3	O	336.4	337.0	Sell		169,566	226	LSE
05:53:22	336.6	293	AT	336.4	336.6	Buy		169,563	225	LSE
05:53:14	336.6	342	AT	336.4	336.6	Buy		169,270	224	LSE
05:53:14	336.6	794	AT	336.4	336.6	Buy		168,928	223	LSE
05:53:14	336.6	1481	AT	336.4	336.6	Buy		168,134	222	LSE
05:53:12	336.6	956	AT	336.4	336.6	Buy		166,653	221	LSE
05:53:12	336.6	5341	AT	336.4	336.6	Buy		165,697	220	LSE
05:53:12	336.6	133	AT	336.2	336.6	Buy		160,356	219	LSE
05:53:12	336.6	953	AT	336.2	336.6	Buy		160,223	218	LSE
05:52:21	336.4	365	AT	336.2	336.4	Buy		159,270	217	LSE
05:52:21	336.4	1077	AT	336.2	336.4	Buy		158,905	216	LSE
05:52:21	336.4	431	AT	336.2	336.4	Buy		157,828	215	LSE
05:52:21	336.4	2032	AT	336.2	336.4	Buy		157,397	214	LSE
05:52:21	336.4	1700	AT	336.2	336.4	Buy		155,365	213	LSE
05:52:21	336.4	900	AT	336.2	336.4	Buy		153,665	212	LSE
05:51:26	336.2	87	AT	336.2	336.4	Sell		152,765	211	LSE
05:51:11	336.2	232	AT	336.0	336.2	Buy		152,678	210	LSE
05:48:09	336.2	288	AT	335.8	336.2	Buy		152,446	209	LSE
05:43:48	335.924	2194	O	335.8	336.2	Sell		152,158	208	LSE
05:41:58	336.2	5000	AT	335.8	336.2	Buy		149,964	207	LSE
05:41:58	336.2	226	AT	335.8	336.2	Buy		144,964	206	LSE
05:37:32	336.0	495	AT	336.0	336.2	Sell		144,738	205	LSE
05:37:32	336.0	100	AT	336.0	336.2	Sell		144,243	204	LSE
05:37:19	335.8	271	O	335.8	336.4	Sell		144,143	203	LSE
05:37:19	336.2	652	AT	336.2	336.4	Sell		143,872	202	LSE
05:37:19	336.2	54	AT	336.2	336.6	Sell		143,220	201	LSE

International Distributi...

Index Coop Large Cap Index

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions