International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.20

0.20

( 0.06% )

Updated: 06:05:59

Delayed by 15 minutes

Trade 401 - 351 (08:10-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:03	339.4	680	AT	339.2	339.4	Buy		291,169	401	LSE
08:10:03	339.4	35	AT	339.4	339.6	Sell		290,489	400	LSE
08:10:03	339.4	546	AT	339.4	339.6	Sell		290,454	399	LSE
08:10:00	339.6	18397	AT	339.4	339.6	Buy		289,908	398	LSE
08:10:00	339.6	972	AT	339.6	340.2	Sell		271,511	397	LSE
08:10:00	339.6	322	AT	339.6	340.2	Sell		270,539	396	LSE
08:10:00	339.6	972	AT	339.6	340.4	Sell		270,217	395	LSE
08:10:00	339.6	295	AT	339.6	340.4	Sell		269,245	394	LSE
08:10:00	339.6	972	AT	339.6	340.4	Sell		268,950	393	LSE
08:10:00	339.6	109	AT	339.6	340.4	Sell		267,978	392	LSE
08:10:00	339.6	298	AT	339.6	340.4	Sell		267,869	391	LSE
08:10:00	339.8	109	AT	339.8	340.4	Sell		267,571	390	LSE
08:10:00	339.8	298	AT	339.8	340.4	Sell		267,462	389	LSE
08:10:00	339.8	972	AT	339.8	340.4	Sell		267,164	388	LSE
08:10:00	340.2	1241	AT	339.8	340.2	Buy		266,192	387	LSE
08:10:00	340.0	298	AT	339.6	340.0	Buy		264,951	386	LSE
08:10:00	340.0	619	AT	339.6	340.0	Buy		264,653	385	LSE
08:09:26	339.6	314	AT	339.4	339.6	Buy		264,034	384	LSE
08:09:26	339.8	137	AT	339.4	339.8	Buy		263,720	383	LSE
08:09:26	339.8	404	AT	339.4	339.8	Buy		263,583	382	LSE
08:09:26	339.8	598	AT	339.4	339.8	Buy		263,179	381	LSE
08:09:02	339.4	187	AT	339.2	339.4	Buy		262,581	380	LSE
08:08:16	339.4	790	AT	339.4	339.8	Sell		262,394	379	LSE
08:08:16	339.4	430	AT	339.4	339.8	Sell		261,604	378	LSE
08:07:33	339.4	5	O	339.4	339.8	Sell		261,174	377	LSE
08:06:27	339.6	1096	AT	339.6	340.0	Sell		261,169	376	LSE
08:06:27	339.6	65	AT	339.6	340.0	Sell		260,073	375	LSE
08:06:27	339.8	618	AT	339.6	339.8	Buy		260,008	374	LSE
08:02:06	339.8	398	AT	339.0	339.8	Buy		259,390	373	LSE
08:01:41	339.248	359	O	339.0	339.8	Sell		258,992	372	LSE
07:54:25	339.4	295	AT	339.0	339.4	Buy		258,633	371	LSE
07:54:25	339.4	500	AT	339.0	339.4	Buy		258,338	370	LSE
07:51:40	339.4	1045	O	339.2	339.4	Buy		257,838	369	LSE
07:51:40	339.4	449	AT	339.2	339.4	Buy		256,793	368	LSE
07:51:40	339.4	13	AT	339.4	340.0	Sell		256,344	367	LSE
07:51:40	339.4	229	AT	339.4	340.0	Sell		256,331	366	LSE
07:51:40	339.4	627	AT	339.4	340.0	Sell		256,102	365	LSE
07:51:40	339.4	35	AT	339.4	340.0	Sell		255,475	364	LSE
07:49:39	339.586	227	O	339.4	340.0	Sell		255,440	363	LSE
07:49:00	339.553	6000	O	339.4	340.0	Sell		255,213	362	LSE
07:47:12	339.4	94	O	339.4	340.0	Sell		249,213	361	LSE
07:46:32	339.2	160	O	339.4	340.0	Sell		249,119	360	LSE
07:46:09	340.0	499	AT	339.6	340.0	Buy		248,959	359	LSE
07:46:09	339.8	342	AT	339.8	340.0	Sell		248,460	358	LSE
07:46:09	339.8	116	AT	339.8	340.0	Sell		248,118	357	LSE
07:46:09	339.8	978	AT	339.8	340.0	Sell		248,002	356	LSE
07:46:05	340.0	399	AT	340.0	340.2	Sell		247,024	355	LSE
07:45:58	340.0	724	AT	340.0	340.2	Sell		246,625	354	LSE
07:45:58	340.0	968	AT	340.0	340.2	Sell		245,901	353	LSE
07:45:58	340.0	200	AT	340.0	340.2	Sell		244,933	352	LSE
07:45:58	340.0	845	AT	340.0	340.2	Sell		244,733	351	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions