International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.20

0.20

( 0.06% )

Updated: 06:05:59

Delayed by 15 minutes

Trade 351 - 301 (07:45-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:58	340.0	845	AT	340.0	340.2	Sell		244,733	351	LSE
07:44:45	340.12	7	O	340.0	340.6	Sell		243,888	350	LSE
07:44:41	340.401	2000	O	340.0	340.6	Buy		243,881	349	LSE
07:43:34	340.186	795	O	340.0	340.6	Sell		241,881	348	LSE
07:43:25	340.0	22	O	340.0	340.6	Sell		241,086	347	LSE
07:42:27	340.0	922	AT	340.0	340.4	Sell		241,064	346	LSE
07:42:27	340.0	600	AT	340.0	340.4	Sell		240,142	345	LSE
07:42:27	340.0	1	AT	340.0	340.4	Sell		239,542	344	LSE
07:42:27	340.6	350	AT	340.0	340.6	Buy		239,541	343	LSE
07:42:27	340.6	242	AT	340.0	340.6	Buy		239,191	342	LSE
07:42:27	340.6	148	AT	340.0	340.6	Buy		238,949	341	LSE
07:39:36	340.0	1259	O	340.0	340.6	Sell		238,801	340	LSE
07:37:04	340.2	1000	AT	340.0	340.2	Buy		237,542	339	LSE
07:33:53	340.066	304	O	340.0	340.6	Sell		236,542	338	LSE
07:33:44	340.0	1567	AT	339.8	340.0	Buy		236,238	337	LSE
07:33:44	340.0	105	AT	340.0	340.6	Sell		234,671	336	LSE
07:33:44	340.0	435	AT	340.0	340.6	Sell		234,566	335	LSE
07:33:44	340.0	500	AT	340.0	340.6	Sell		234,131	334	LSE
07:33:01	340.006	6292	O	340.0	340.6	Sell		233,631	333	LSE
07:32:22	340.12	1	O	340.0	340.6	Sell		227,339	332	LSE
07:30:40	341.4	22	O	340.0	340.6	Buy		227,338	331	LSE
07:30:21	340.12	3	O	340.0	340.6	Sell		227,316	330	LSE
07:30:21	340.12	10	O	340.0	340.6	Sell		227,313	329	LSE
07:30:20	340.138	100	O	340.0	340.6	Sell		227,303	328	LSE
07:30:14	340.0	2	O	340.0	340.6	Sell		227,203	327	LSE
07:30:12	340.186	291	O	340.0	340.6	Sell		227,201	326	LSE
07:30:12	340.0	10	O	340.0	340.6	Sell		226,910	325	LSE
07:30:11	340.186	510	O	340.0	340.6	Sell		226,900	324	LSE
07:30:11	340.174	227	O	340.0	340.6	Sell		226,390	323	LSE
07:30:10	340.0	40	O	340.0	340.6	Sell		226,163	322	LSE
07:30:10	340.0	3	O	340.0	340.6	Sell		226,123	321	LSE
07:30:10	340.0	2	O	340.0	340.6	Sell		226,120	320	LSE
07:30:10	340.0	50	O	340.0	340.6	Sell		226,118	319	LSE
07:30:10	340.0	30	O	340.0	340.6	Sell		226,068	318	LSE
07:29:18	340.0	506	AT	339.4	340.0	Buy		226,038	317	LSE
07:29:18	340.0	7991	AT	339.4	340.0	Buy		225,532	316	LSE
07:29:18	340.0	9	AT	339.4	340.0	Buy		217,541	315	LSE
07:29:18	340.0	1506	AT	339.4	340.0	Buy		217,532	314	LSE
07:29:18	340.0	6797	AT	339.4	340.0	Buy		216,026	313	LSE
07:29:18	340.0	1697	AT	339.4	340.0	Buy		209,229	312	LSE
07:29:18	339.8	129	AT	339.4	339.8	Buy		207,532	311	LSE
07:29:18	339.8	592	AT	339.4	339.8	Buy		207,403	310	LSE
07:29:18	339.8	421	AT	339.4	339.8	Buy		206,811	309	LSE
07:29:18	339.8	717	AT	339.4	339.8	Buy		206,390	308	LSE
07:29:18	339.8	300	AT	339.4	339.8	Buy		205,673	307	LSE
07:29:18	339.6	760	AT	339.2	339.6	Buy		205,373	306	LSE
07:29:18	339.4	26	AT	339.4	339.6	Sell		204,613	305	LSE
07:29:06	339.524	227	O	339.4	339.8	Sell		204,587	304	LSE
07:27:51	339.4	77	O	339.4	339.8	Sell		204,360	303	LSE
07:26:03	339.338	100	O	339.2	339.8	Sell		204,283	302	LSE
07:25:18	339.248	600	O	339.0	339.8	Sell		204,183	301	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions