International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 05:52:10

Delayed by 15 minutes

Trade 751 - 701 (10:57-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:24	341.68	3	O	341.6	342.0	Sell		521,764	751	LSE
10:56:34	341.6	840	AT	341.6	342.0	Sell		521,761	750	LSE
10:56:34	341.6	948	AT	341.6	342.0	Sell		520,921	749	LSE
10:56:34	341.6	1399	AT	341.6	342.0	Sell		519,973	748	LSE
10:56:34	341.6	1594	AT	341.6	342.0	Sell		518,574	747	LSE
10:56:34	341.6	1503	AT	341.6	342.0	Sell		516,980	746	LSE
10:56:34	341.8	840	AT	341.8	342.0	Sell		515,477	745	LSE
10:56:34	341.8	1782	AT	341.8	342.0	Sell		514,637	744	LSE
10:56:11	342.2	4	AT	342.2	342.6	Sell		512,855	743	LSE
10:56:08	342.2	89	AT	342.2	342.4	Sell		512,851	742	LSE
10:56:08	342.0	1245	AT	342.0	342.4	Sell		512,762	741	LSE
10:56:08	342.0	821	AT	342.0	342.4	Sell		511,517	740	LSE
10:56:08	342.0	209	AT	342.0	342.4	Sell		510,696	739	LSE
10:56:08	342.0	1242	AT	342.0	342.4	Sell		510,487	738	LSE
10:56:08	342.0	19	AT	342.0	342.4	Sell		509,245	737	LSE
10:56:08	342.2	358	AT	342.2	342.6	Sell		509,226	736	LSE
10:56:08	342.2	377	AT	342.2	342.6	Sell		508,868	735	LSE
10:56:08	342.2	423	AT	342.2	342.6	Sell		508,491	734	LSE
10:56:08	342.2	2	AT	342.2	342.6	Sell		508,068	733	LSE
10:55:36	342.4	948	AT	342.0	342.4	Buy		508,066	732	LSE
10:55:36	342.4	254	AT	342.0	342.4	Buy		507,118	731	LSE
10:55:36	342.4	297	AT	342.0	342.4	Buy		506,864	730	LSE
10:54:26	342.2	200	O	342.0	342.4			506,567	729	LSE
10:53:54	342.0	1065	O	342.2	342.4	Sell		506,367	728	LSE
10:53:47	342.2	359	O	342.2	342.4	Sell		505,302	727	LSE
10:53:43	342.4	165	O	342.2	342.4	Buy		504,943	726	LSE
10:53:13	342.4	1484	O	342.0	342.4	Buy		504,778	725	LSE
10:52:25	342.6	337	O	342.0	342.4	Buy		503,294	724	LSE
10:51:35	342.2	276	AT	342.2	342.4	Sell		502,957	723	LSE
10:51:35	342.2	588	AT	342.2	342.4	Sell		502,681	722	LSE
10:50:49	342.6	216	AT	342.2	342.6	Buy		502,093	721	LSE
10:50:49	342.6	170	AT	342.2	342.6	Buy		501,877	720	LSE
10:50:49	342.6	73	AT	342.2	342.6	Buy		501,707	719	LSE
10:50:49	342.6	786	AT	342.0	342.6	Buy		501,634	718	LSE
10:50:49	342.6	365	AT	342.0	342.6	Buy		500,848	717	LSE
10:50:49	342.6	865	AT	342.0	342.6	Buy		500,483	716	LSE
10:50:49	342.6	171	AT	342.0	342.6	Buy		499,618	715	LSE
10:50:26	342.0	425	O	342.0	342.4	Sell		499,447	714	LSE
10:50:09	342.0	23	O	342.0	342.4	Sell		499,022	713	LSE
10:50:00	342.2	1000	O	342.0	342.4			498,999	712	LSE
10:49:13	342.2	31	AT	342.2	342.4	Sell		497,999	711	LSE
10:49:09	342.014	1500	O	342.0	342.6	Sell		497,968	710	LSE
10:49:08	342.2	869	AT	341.8	342.2	Buy		496,468	709	LSE
10:49:08	342.2	193	AT	341.8	342.2	Buy		495,599	708	LSE
10:49:08	342.2	152	AT	341.8	342.2	Buy		495,406	707	LSE
10:48:40	341.8	81	O	341.8	342.2	Sell		495,254	706	LSE
10:48:27	342.0	100	AT	341.8	342.0	Buy		495,173	705	LSE
10:48:27	342.0	50	AT	341.8	342.0	Buy		495,073	704	LSE
10:48:24	341.934	1453	O	341.8	342.0	Buy		495,023	703	LSE
10:46:58	342.0	948	AT	341.8	342.0	Buy		493,570	702	LSE
10:46:58	342.0	6	AT	341.8	342.0	Buy		492,622	701	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions