International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.40

0.40

( 0.12% )

Updated: 06:02:20

Delayed by 15 minutes

Trade 201 - 151 (05:37-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:19	336.2	54	AT	336.2	336.6	Sell		143,220	201	LSE
05:37:19	336.2	600	AT	336.2	336.6	Sell		143,166	200	LSE
05:37:15	336.4	334	AT	336.4	336.6	Sell		142,566	199	LSE
05:37:15	336.4	1193	AT	336.4	336.6	Sell		142,232	198	LSE
05:37:06	336.4	172	O	336.4	336.8	Sell		141,039	197	LSE
05:34:21	336.6	247	AT	336.6	337.0	Sell		140,867	196	LSE
05:34:21	336.6	685	AT	336.6	337.0	Sell		140,620	195	LSE
05:34:03	336.7	500	O	336.6	337.0	Sell		139,935	194	LSE
05:32:14	337.0	44	O	336.6	337.0	Buy		139,435	193	LSE
05:31:10	336.6	81	O	336.6	337.0	Sell		139,391	192	LSE
05:28:51	336.698	945	O	336.6	337.0	Sell		139,310	191	LSE
05:27:57	336.8	3643	AT	336.8	337.0	Sell		138,365	190	LSE
05:27:57	336.8	58	AT	336.8	337.0	Sell		134,722	189	LSE
05:27:14	336.8	598	AT	336.6	336.8	Buy		134,664	188	LSE
05:26:21	336.8	220	AT	336.8	337.0	Sell		134,066	187	LSE
05:26:21	336.8	419	AT	336.8	337.0	Sell		133,846	186	LSE
05:26:21	336.8	1072	AT	336.8	337.0	Sell		133,427	185	LSE
05:26:21	336.8	3	AT	336.8	337.0	Sell		132,355	184	LSE
05:26:21	336.8	206	AT	336.8	337.0	Sell		132,352	183	LSE
05:26:21	336.8	22	AT	336.8	337.0	Sell		132,146	182	LSE
05:26:21	336.8	1	AT	336.8	337.0	Sell		132,124	181	LSE
05:24:58	336.924	227	O	336.8	337.2	Sell		132,123	180	LSE
05:24:33	336.924	304	O	336.8	337.2	Sell		131,896	179	LSE
05:23:00	336.892	451	O	336.8	337.2	Sell		131,592	178	LSE
05:20:10	337.0	1951	AT	336.6	337.0	Buy		131,141	177	LSE
05:20:10	336.8	200	AT	336.6	336.8	Buy		129,190	176	LSE
05:20:00	336.8	246	AT	336.6	336.8	Buy		128,990	175	LSE
05:19:36	337.0	700	AT	337.0	337.2	Sell		128,744	174	LSE
05:19:36	337.0	2375	AT	337.0	337.2	Sell		128,044	173	LSE
05:19:36	337.0	125	AT	337.0	337.4	Sell		125,669	172	LSE
05:19:20	337.2	64	AT	337.2	337.6	Sell		125,544	171	LSE
05:19:20	337.2	824	AT	337.2	337.6	Sell		125,480	170	LSE
05:18:51	337.2	53	AT	337.2	337.6	Sell		124,656	169	LSE
05:18:51	337.2	949	AT	337.2	337.6	Sell		124,603	168	LSE
05:15:26	337.2	120	O	337.2	337.6	Sell		123,654	167	LSE
05:10:16	337.6	81	O	337.2	337.6	Buy		123,534	166	LSE
05:09:14	337.4	476	AT	337.4	337.6	Sell		123,453	165	LSE
05:09:14	337.4	24	AT	337.4	337.6	Sell		122,977	164	LSE
05:08:04	337.386	227	O	337.2	337.8	Sell		122,953	163	LSE
05:07:22	337.2	3578	O	337.2	337.8	Sell		122,726	162	LSE
05:07:14	337.4	759	AT	337.4	337.8	Sell		119,148	161	LSE
05:07:14	337.4	600	AT	337.4	337.8	Sell		118,389	160	LSE
05:07:14	337.6	1051	AT	337.6	338.0	Sell		117,789	159	LSE
05:07:14	337.6	257	AT	337.6	338.0	Sell		116,738	158	LSE
05:06:30	337.724	240	O	337.6	338.0	Sell		116,481	157	LSE
05:05:03	337.868	294	O	337.6	338.0	Buy		116,241	156	LSE
05:03:19	337.6	180	AT	337.6	338.0	Sell		115,947	155	LSE
05:03:19	337.6	1000	AT	337.6	338.0	Sell		115,767	154	LSE
05:02:42	337.8	517	AT	337.8	338.2	Sell		114,767	153	LSE
05:02:42	337.8	10	AT	337.8	338.2	Sell		114,250	152	LSE
05:02:15	338.2	1	O	337.8	338.2	Buy		114,240	151	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions