International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.80

0.80

( 0.23% )

Updated: 06:04:23

Delayed by 15 minutes

Trade 801 - 751 (11:16-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:37	341.8	147	O	341.8	342.0	Sell		559,228	801	LSE
11:16:26	341.9	913	O	341.8	342.0			559,081	800	LSE
11:16:03	341.9	591	O	341.8	342.0			558,168	799	LSE
11:15:03	341.9	913	O	341.8	342.0			557,577	798	LSE
11:13:44	341.8	601	AT	341.8	342.0	Sell		556,664	797	LSE
11:12:37	341.8	41	O	341.8	342.4	Sell		556,063	796	LSE
11:12:03	342.045	4654	O	341.8	342.4	Sell		556,022	795	LSE
11:11:55	342.0	129	AT	341.8	342.0	Buy		551,368	794	LSE
11:11:55	342.0	1222	AT	341.8	342.0	Buy		551,239	793	LSE
11:11:55	342.0	356	AT	341.6	342.0	Buy		550,017	792	LSE
11:11:37	341.8	844	AT	341.8	342.0	Sell		549,661	791	LSE
11:11:37	341.8	201	AT	341.8	342.0	Sell		548,817	790	LSE
11:11:37	341.8	105	AT	341.8	342.0	Sell		548,616	789	LSE
11:11:37	341.8	164	AT	341.8	342.0	Sell		548,511	788	LSE
11:11:20	341.846	4347	O	341.8	342.0	Sell		548,347	787	LSE
11:10:27	341.8	423	AT	341.8	342.0	Sell		544,000	786	LSE
11:10:16	342.0	360	AT	342.0	342.4	Sell		543,577	785	LSE
11:10:16	342.0	126	AT	342.0	342.4	Sell		543,217	784	LSE
11:10:16	342.0	128	AT	342.0	342.4	Sell		543,091	783	LSE
11:10:16	342.0	352	AT	342.0	342.4	Sell		542,963	782	LSE
11:10:16	342.0	1256	AT	342.0	342.4	Sell		542,611	781	LSE
11:10:16	342.0	690	AT	341.8	342.0	Buy		541,355	780	LSE
11:10:16	342.0	139	AT	341.8	342.0	Buy		540,665	779	LSE
11:10:16	342.0	566	AT	341.8	342.0	Buy		540,526	778	LSE
11:10:16	342.0	566	AT	342.0	342.6	Sell		539,960	777	LSE
11:10:16	342.0	690	AT	342.0	342.6	Sell		539,394	776	LSE
11:10:00	342.4	875	AT	341.8	342.4	Buy		538,704	775	LSE
11:09:56	342.0	182	AT	341.8	342.0	Buy		537,829	774	LSE
11:09:56	342.0	27	AT	341.8	342.0	Buy		537,647	773	LSE
11:09:56	342.0	1489	AT	341.8	342.0	Buy		537,620	772	LSE
11:09:55	342.0	678	AT	342.0	342.4	Sell		536,131	771	LSE
11:09:55	342.0	546	AT	341.8	342.0	Buy		535,453	770	LSE
11:09:55	342.0	1781	AT	341.6	342.0	Buy		534,907	769	LSE
11:09:55	342.0	1061	AT	341.6	342.0	Buy		533,126	768	LSE
11:05:49	341.68	16	O	341.6	342.0	Sell		532,065	767	LSE
11:05:04	342.0	1004	AT	341.6	342.0	Buy		532,049	766	LSE
11:05:04	342.0	2196	AT	341.6	342.0	Buy		531,045	765	LSE
11:04:22	342.0	66	AT	341.6	342.0	Buy		528,849	764	LSE
11:03:21	341.8	1000	O	341.6	342.0			528,783	763	LSE
11:02:27	342.0	777	O	341.6	342.4			527,783	762	LSE
11:02:07	341.8	948	AT	341.8	342.4	Sell		527,006	761	LSE
11:01:56	342.0	1186	AT	341.6	342.0	Buy		526,058	760	LSE
11:01:48	341.8	1000	O	341.6	342.0			524,872	759	LSE
11:01:29	341.6	78	O	341.6	342.0	Sell		523,872	758	LSE
11:01:01	341.6	184	O	341.6	342.0	Sell		523,794	757	LSE
11:00:56	341.8	1000	O	341.6	342.0			523,610	756	LSE
11:00:10	341.8	651	AT	341.8	342.4	Sell		522,610	755	LSE
11:00:10	342.0	19	AT	341.8	342.0	Buy		521,959	754	LSE
11:00:10	342.0	1	AT	341.6	342.0	Buy		521,940	753	LSE
10:58:26	341.8	175	O	341.6	342.0			521,939	752	LSE
10:57:24	341.68	3	O	341.6	342.0	Sell		521,764	751	LSE

International Distributi...

Vanguard Usd Corporate B...

Tru Precious Metals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions