International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.20

0.20

( 0.06% )

Updated: 06:05:59

Delayed by 15 minutes

Trade 551 - 501 (09:29-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:57	342.2	173	AT	342.0	342.2	Buy		406,645	551	LSE
09:29:57	342.2	790	AT	342.0	342.2	Buy		406,472	550	LSE
09:29:57	342.2	46	AT	342.0	342.2	Buy		405,682	549	LSE
09:29:56	342.2	1372	AT	341.8	342.2	Buy		405,636	548	LSE
09:29:56	342.2	1243	AT	341.8	342.2	Buy		404,264	547	LSE
09:29:16	341.8	1	O	341.8	342.2	Sell		403,021	546	LSE
09:24:56	342.4	357	AT	341.6	342.4	Buy		403,020	545	LSE
09:24:56	342.0	54	AT	341.6	342.0	Buy		402,663	544	LSE
09:24:56	342.2	1199	AT	341.6	342.2	Buy		402,609	543	LSE
09:24:56	342.2	289	AT	341.6	342.2	Buy		401,410	542	LSE
09:24:52	341.846	227	O	341.6	342.2	Sell		401,121	541	LSE
09:22:41	341.84	587	O	341.6	342.2	Sell		400,894	540	LSE
09:18:19	341.4	10	O	341.4	342.2	Sell		400,307	539	LSE
09:17:03	341.4	45	O	341.4	342.2	Sell		400,297	538	LSE
09:16:10	341.4	20	AT	341.4	342.2	Sell		400,252	537	LSE
09:16:10	341.4	3	AT	341.4	342.2	Sell		400,232	536	LSE
09:15:10	341.8	269	AT	341.2	341.8	Buy		400,229	535	LSE
09:13:22	341.2	10	AT	341.2	342.0	Sell		399,960	534	LSE
09:13:22	341.6	7	AT	341.6	342.0	Sell		399,950	533	LSE
09:13:22	341.6	2	AT	341.6	342.0	Sell		399,943	532	LSE
09:13:21	341.756	227	O	341.6	342.0	Sell		399,941	531	LSE
09:13:06	341.752	475	O	341.6	342.0	Sell		399,714	530	LSE
09:11:38	341.696	227	O	341.4	342.2	Sell		399,239	529	LSE
09:10:05	342.0	12	AT	342.0	342.4	Sell		399,012	528	LSE
09:10:05	342.0	88	AT	342.0	342.4	Sell		399,000	527	LSE
09:10:05	342.2	942	AT	342.2	342.6	Sell		398,912	526	LSE
09:10:05	342.344	1365	O	342.2	342.6	Sell		397,970	525	LSE
09:08:45	342.34	1500	O	342.2	342.8	Sell		396,605	524	LSE
09:08:17	342.2	400	AT	342.2	342.6	Sell		395,105	523	LSE
09:08:17	342.4	2	AT	342.4	342.8	Sell		394,705	522	LSE
09:06:13	342.6	1	AT	342.6	343.0	Sell		394,703	521	LSE
09:06:12	342.6	258	AT	342.6	343.0	Sell		394,702	520	LSE
09:06:12	342.6	652	AT	342.6	343.0	Sell		394,444	519	LSE
09:06:12	342.6	1	AT	342.6	343.0	Sell		393,792	518	LSE
09:05:01	342.8	998	AT	342.8	343.2	Sell		393,791	517	LSE
09:05:01	342.8	23	AT	342.8	343.2	Sell		392,793	516	LSE
09:05:01	342.8	913	O	342.8	343.2	Sell		392,770	515	LSE
09:01:03	342.804	94	O	342.6	343.2	Sell		391,857	514	LSE
09:00:50	342.6	913	O	342.6	343.2	Sell		391,763	513	LSE
09:00:21	342.4	72	O	342.4	343.2	Sell		390,850	512	LSE
09:00:19	342.8	242	AT	342.4	342.8	Buy		390,778	511	LSE
09:00:19	342.8	26	AT	342.4	342.8	Buy		390,536	510	LSE
08:59:11	342.799	2	O	342.2	342.8	Buy		390,510	509	LSE
08:59:06	342.4	711	AT	342.0	342.4	Buy		390,508	508	LSE
08:59:04	342.2	173	AT	342.0	342.2	Buy		389,797	507	LSE
08:59:04	342.2	967	AT	342.2	342.8	Sell		389,624	506	LSE
08:59:04	342.6	1231	AT	342.2	342.6	Buy		388,657	505	LSE
08:57:39	341.8	400	AT	341.8	342.4	Sell		387,426	504	LSE
08:54:43	341.998	1200	O	341.8	342.4	Sell		387,026	503	LSE
08:54:26	341.8	14	O	341.6	342.4	Sell		385,826	502	LSE
08:54:21	342.6	178	AT	341.6	342.6	Buy		385,812	501	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions