International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.40

0.40

( 0.12% )

Updated: 06:02:40

Delayed by 15 minutes

Trade 301 - 251 (07:25-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:18	339.248	600	O	339.0	339.8	Sell		204,183	301	LSE
07:25:18	339.248	321	O	339.0	339.8	Sell		203,583	300	LSE
07:25:17	339.0	133	O	339.0	339.8	Sell		203,262	299	LSE
07:22:41	338.8	1124	O	338.8	339.8	Sell		203,129	298	LSE
07:22:22	339.0	50	O	338.8	339.8	Sell		202,005	297	LSE
07:22:20	338.6	254	O	338.8	339.8	Sell		201,955	296	LSE
07:22:19	339.2	984	AT	338.8	339.2	Buy		201,701	295	LSE
07:22:19	339.0	122	AT	338.6	339.0	Buy		200,717	294	LSE
07:22:12	338.2	1166	AT	338.2	339.0	Sell		200,595	293	LSE
07:22:12	338.4	357	AT	338.0	338.4	Buy		199,429	292	LSE
07:21:55	338.0	23	O	338.0	338.4	Sell		199,072	291	LSE
07:17:51	338.0	59	O	338.0	338.6	Sell		199,049	290	LSE
07:14:38	338.186	204	O	338.0	338.6	Sell		198,990	289	LSE
07:11:21	338.124	227	O	338.0	338.4	Sell		198,786	288	LSE
07:09:00	338.399	1	O	338.0	338.4	Buy		198,559	287	LSE
07:05:44	338.2	16	AT	338.2	338.6	Sell		198,558	286	LSE
07:04:24	338.112	1483	O	338.0	338.4	Sell		198,542	285	LSE
07:02:06	338.2	84	AT	338.2	338.4	Sell		197,059	284	LSE
07:00:53	338.092	98	O	338.0	338.4	Sell		196,975	283	LSE
07:00:52	338.098	7000	O	338.0	338.4	Sell		196,877	282	LSE
07:00:52	338.2	984	AT	337.8	338.2	Buy		189,877	281	LSE
07:00:47	337.8	984	AT	337.2	337.8	Buy		188,893	280	LSE
06:59:13	337.798	16	O	337.2	337.8	Buy		187,909	279	LSE
06:50:27	337.362	1198	O	337.2	337.8	Sell		187,893	278	LSE
06:48:30	337.662	147	O	337.2	337.8	Buy		186,695	277	LSE
06:48:23	337.4	318	AT	337.0	337.4	Buy		186,548	276	LSE
06:47:49	337.2	103	AT	337.0	337.2	Buy		186,230	275	LSE
06:47:49	337.2	97	AT	337.0	337.2	Buy		186,127	274	LSE
06:47:49	337.2	759	AT	337.0	337.2	Buy		186,030	273	LSE
06:45:30	336.8	52	AT	336.8	337.2	Sell		185,271	272	LSE
06:45:30	336.8	399	AT	336.8	337.2	Sell		185,219	271	LSE
06:45:30	337.0	365	AT	336.8	337.0	Buy		184,820	270	LSE
06:40:03	336.8	84	AT	336.6	336.8	Buy		184,455	269	LSE
06:37:14	336.4	3	O	336.4	336.8	Sell		184,371	268	LSE
06:34:39	336.524	227	O	336.4	336.8	Sell		184,368	267	LSE
06:30:55	336.799	7	O	336.4	336.8	Buy		184,141	266	LSE
06:29:52	336.6	23	AT	336.6	336.8	Sell		184,134	265	LSE
06:29:52	336.6	23	AT	336.6	336.8	Sell		184,111	264	LSE
06:29:52	336.6	31	AT	336.6	336.8	Sell		184,088	263	LSE
06:29:52	336.6	570	AT	336.6	336.8	Sell		184,057	262	LSE
06:29:52	336.6	339	AT	336.6	336.8	Sell		183,487	261	LSE
06:29:52	336.6	1079	AT	336.6	336.8	Sell		183,148	260	LSE
06:28:42	336.6	269	AT	336.6	336.8	Sell		182,069	259	LSE
06:28:26	336.6	23	AT	336.6	336.8	Sell		181,800	258	LSE
06:28:26	336.6	81	O	336.6	336.8	Sell		181,777	257	LSE
06:27:15	336.6	168	O	336.6	336.8	Sell		181,696	256	LSE
06:25:51	336.8	16	AT	336.6	336.8	Buy		181,528	255	LSE
06:25:21	336.6	530	AT	336.6	337.0	Sell		181,512	254	LSE
06:25:21	336.6	584	AT	336.6	337.0	Sell		180,982	253	LSE
06:23:15	336.8	154	AT	336.6	336.8	Buy		180,398	252	LSE
06:23:15	336.8	126	AT	336.4	336.8	Buy		180,244	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions