International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 05:52:10

Delayed by 15 minutes

Trade 701 - 651 (10:46-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:58	342.0	6	AT	341.8	342.0	Buy		492,622	701	LSE
10:46:58	342.0	30	AT	341.8	342.0	Buy		492,616	700	LSE
10:46:21	341.8	287	AT	341.8	342.0	Sell		492,586	699	LSE
10:46:21	341.8	3	AT	341.8	342.0	Sell		492,299	698	LSE
10:43:41	341.9	600	O	341.8	342.0			492,296	697	LSE
10:42:44	341.9	352	O	341.8	342.0			491,696	696	LSE
10:42:16	342.0	28	O	341.8	342.2			491,344	695	LSE
10:42:07	342.0	1019	AT	342.0	342.2	Sell		491,316	694	LSE
10:42:07	342.0	50	AT	342.0	342.2	Sell		490,297	693	LSE
10:42:07	342.0	2	AT	342.0	342.2	Sell		490,247	692	LSE
10:41:23	342.1	353	O	342.0	342.2			490,245	691	LSE
10:40:29	342.1	2957	O	342.0	342.2			489,892	690	LSE
10:38:00	341.6	100	AT	341.6	342.0	Sell		486,935	689	LSE
10:38:00	341.6	1	AT	341.6	342.0	Sell		486,835	688	LSE
10:38:00	341.6	1	AT	341.6	342.0	Sell		486,834	687	LSE
10:38:00	341.6	1	AT	341.6	342.0	Sell		486,833	686	LSE
10:37:50	341.6	913	O	341.6	342.0	Sell		486,832	685	LSE
10:37:48	341.68	13	O	341.6	342.0	Sell		485,919	684	LSE
10:37:41	341.8	307	O	341.6	342.0			485,906	683	LSE
10:36:11	341.8	771	O	341.6	342.0			485,599	682	LSE
10:35:36	341.6	415	O	341.6	342.2	Sell		484,828	681	LSE
10:35:36	342.0	948	AT	341.6	342.0	Buy		484,413	680	LSE
10:34:26	341.8	1803	O	341.6	342.2	Sell		483,465	679	LSE
10:34:22	341.8	300	O	341.8	342.4	Sell		481,662	678	LSE
10:34:19	342.0	724	AT	341.6	342.0	Buy		481,362	677	LSE
10:34:19	342.0	837	O	341.8	342.4	Sell		480,638	676	LSE
10:34:19	342.0	980	AT	342.0	342.4	Sell		479,801	675	LSE
10:34:19	342.0	981	AT	342.0	342.4	Sell		478,821	674	LSE
10:34:19	342.2	263	AT	342.0	342.2	Buy		477,840	673	LSE
10:33:46	342.2	330	AT	342.2	342.6	Sell		477,577	672	LSE
10:33:46	342.2	578	AT	342.2	342.6	Sell		477,247	671	LSE
10:33:46	342.2	370	AT	342.2	342.6	Sell		476,669	670	LSE
10:33:46	342.2	1290	AT	342.0	342.2	Buy		476,299	669	LSE
10:32:29	342.2	948	AT	342.2	342.6	Sell		475,009	668	LSE
10:32:15	342.2	979	AT	341.8	342.2	Buy		474,061	667	LSE
10:32:15	342.0	448	AT	341.8	342.0	Buy		473,082	666	LSE
10:32:15	342.0	752	AT	341.8	342.0	Buy		472,634	665	LSE
10:32:06	342.6	175	AT	341.8	342.6	Buy		471,882	664	LSE
10:32:06	342.4	364	AT	341.8	342.4	Buy		471,707	663	LSE
10:32:06	342.2	333	AT	341.8	342.2	Buy		471,343	662	LSE
10:32:06	341.8	116	AT	341.6	341.8	Buy		471,010	661	LSE
10:31:51	341.9	3078	O	341.6	342.2			470,894	660	LSE
10:31:05	341.8	321	O	341.6	342.0			467,816	659	LSE
10:29:41	341.6	81	O	341.6	342.0	Sell		467,495	658	LSE
10:29:14	341.8	422	AT	341.8	342.2	Sell		467,414	657	LSE
10:29:09	341.8	100	AT	341.8	342.2	Sell		466,992	656	LSE
10:28:39	341.9	453	O	341.6	342.2			466,892	655	LSE
10:27:46	341.8	2093	AT	341.8	342.0	Sell		466,439	654	LSE
10:27:11	341.6	29	O	341.6	342.2	Sell		464,346	653	LSE
10:26:12	341.8	369	AT	341.8	342.2	Sell		464,317	652	LSE
10:25:50	341.8	913	O	341.8	342.2	Sell		463,948	651	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions