International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 05:52:10

Delayed by 15 minutes

Trade 451 - 401 (08:34-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:05	341.642	854	O	340.8	342.2	Buy		347,200	451	LSE
08:30:31	340.8	184	O	340.8	342.2	Sell		346,346	450	LSE
08:29:51	340.8	43	O	340.8	342.2	Sell		346,162	449	LSE
08:29:10	341.6	270	AT	340.4	341.6	Buy		346,119	448	LSE
08:29:10	341.6	967	AT	340.4	341.6	Buy		345,849	447	LSE
08:29:10	341.6	350	AT	340.4	341.6	Buy		344,882	446	LSE
08:28:53	341.42	9325	O	340.4	341.6	Buy		344,532	445	LSE
08:28:37	341.2	926	AT	340.2	341.2	Buy		335,207	444	LSE
08:28:37	341.2	312	AT	340.2	341.2	Buy		334,281	443	LSE
08:28:37	341.0	1166	AT	340.2	341.0	Buy		333,969	442	LSE
08:28:37	341.0	520	AT	340.2	341.0	Buy		332,803	441	LSE
08:27:48	340.2	300	O	340.2	340.6	Sell		332,283	440	LSE
08:26:13	340.2	184	O	340.2	340.6	Sell		331,983	439	LSE
08:26:08	340.6	2	AT	340.2	340.6	Buy		331,799	438	LSE
08:26:08	340.6	433	AT	340.2	340.6	Buy		331,797	437	LSE
08:25:14	340.2	30	O	340.2	340.6	Sell		331,364	436	LSE
08:25:08	340.6	29	AT	340.2	340.6	Buy		331,334	435	LSE
08:24:33	340.0	495	O	340.0	340.6	Sell		331,305	434	LSE
08:22:55	340.0	837	AT	340.0	340.4	Sell		330,810	433	LSE
08:22:55	340.0	1031	AT	340.0	340.4	Sell		329,973	432	LSE
08:20:34	340.0	10	O	340.0	340.4	Sell		328,942	431	LSE
08:20:29	340.2	879	AT	340.0	340.2	Buy		328,932	430	LSE
08:20:29	340.2	1495	AT	340.0	340.2	Buy		328,053	429	LSE
08:20:29	340.2	314	AT	340.0	340.2	Buy		326,558	428	LSE
08:20:29	340.2	942	AT	339.8	340.2	Buy		326,244	427	LSE
08:20:21	339.92	2117	O	339.8	340.2	Sell		325,302	426	LSE
08:19:09	340.041	583	O	339.8	340.2	Buy		323,185	425	LSE
08:17:22	340.0	1134	AT	339.6	340.0	Buy		322,602	424	LSE
08:17:22	340.0	1045	AT	339.6	340.0	Buy		321,468	423	LSE
08:17:22	340.0	1	AT	339.6	340.0	Buy		320,423	422	LSE
08:17:22	340.0	3	AT	339.6	340.0	Buy		320,422	421	LSE
08:17:09	339.786	359	O	339.6	340.2	Sell		320,419	420	LSE
08:16:47	339.6	485	AT	339.4	339.6	Buy		320,060	419	LSE
08:16:47	339.6	5821	AT	339.4	339.6	Buy		319,575	418	LSE
08:16:47	339.6	17	AT	339.4	339.6	Buy		313,754	417	LSE
08:16:47	339.6	6207	AT	339.4	339.6	Buy		313,737	416	LSE
08:16:46	339.6	3700	AT	339.4	339.6	Buy		307,530	415	LSE
08:16:46	339.6	1195	AT	339.4	339.6	Buy		303,830	414	LSE
08:14:33	339.462	696	O	339.4	339.6	Sell		302,635	413	LSE
08:14:07	339.4	37	O	339.4	339.6	Sell		301,939	412	LSE
08:13:58	339.6	583	AT	339.4	339.6	Buy		301,902	411	LSE
08:13:58	339.6	1035	AT	339.4	339.6	Buy		301,319	410	LSE
08:13:41	339.462	227	O	339.4	339.6	Sell		300,284	409	LSE
08:10:51	339.4	505	AT	339.2	339.4	Buy		300,057	408	LSE
08:10:51	339.4	526	AT	339.4	339.6	Sell		299,552	407	LSE
08:10:49	339.2	913	O	339.4	339.6	Sell		299,026	406	LSE
08:10:43	339.4	838	AT	339.2	339.4	Buy		298,113	405	LSE
08:10:43	339.4	329	AT	339.4	339.6	Sell		297,275	404	LSE
08:10:03	339.4	25	AT	339.4	339.6	Sell		296,946	403	LSE
08:10:03	339.6	5752	AT	339.2	339.6	Buy		296,921	402	LSE
08:10:03	339.4	680	AT	339.2	339.4	Buy		291,169	401	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions