International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.40

0.40

( 0.12% )

Updated: 06:02:20

Delayed by 15 minutes

Trade 651 - 601 (10:25-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:50	341.8	913	O	341.8	342.2	Sell		463,948	651	LSE
10:25:43	342.0	359	O	341.8	342.2			463,035	650	LSE
10:25:10	341.8	211	AT	341.8	342.4	Sell		462,676	649	LSE
10:25:10	341.8	430	AT	341.8	342.6	Sell		462,465	648	LSE
10:24:39	341.6	16	O	341.6	342.4	Sell		462,035	647	LSE
10:22:48	342.4	1	O	341.6	342.4	Buy		462,019	646	LSE
10:20:21	341.9	1000	O	341.6	342.2			462,018	645	LSE
10:18:39	341.894	81	O	341.6	342.2	Sell		461,018	644	LSE
10:17:49	342.0	242	AT	341.6	342.0	Buy		460,937	643	LSE
10:17:49	342.0	291	AT	341.4	342.0	Buy		460,695	642	LSE
10:17:46	341.802	291	O	341.4	342.0	Buy		460,404	641	LSE
10:16:26	341.52	1	O	341.4	342.0	Sell		460,113	640	LSE
10:15:59	341.688	359	O	341.4	342.0	Sell		460,112	639	LSE
10:14:15	341.4	250	O	341.4	342.0	Sell		459,753	638	LSE
10:14:07	341.688	224	O	341.4	342.0	Sell		459,503	637	LSE
10:11:19	342.0	5	O	341.4	342.0	Buy		459,279	636	LSE
10:10:24	341.52	80	O	341.4	342.0	Sell		459,274	635	LSE
10:08:36	341.4	1	O	341.4	342.0	Sell		459,194	634	LSE
10:06:03	341.6	543	AT	341.6	342.2	Sell		459,193	633	LSE
10:06:03	341.6	791	AT	341.6	342.2	Sell		458,650	632	LSE
10:06:03	341.6	751	AT	341.6	342.2	Sell		457,859	631	LSE
10:06:03	341.6	273	AT	341.6	342.2	Sell		457,108	630	LSE
10:06:03	341.6	486	AT	341.6	342.2	Sell		456,835	629	LSE
10:05:43	341.8	318	AT	341.8	342.4	Sell		456,349	628	LSE
10:05:43	341.8	131	AT	341.8	342.4	Sell		456,031	627	LSE
10:05:30	342.0	831	AT	342.0	342.6	Sell		455,900	626	LSE
10:05:30	342.0	1073	AT	342.0	342.6	Sell		455,069	625	LSE
10:05:30	342.0	462	AT	342.0	342.6	Sell		453,996	624	LSE
10:05:30	342.0	416	AT	342.0	342.6	Sell		453,534	623	LSE
10:05:30	342.0	684	AT	342.0	342.6	Sell		453,118	622	LSE
10:05:30	342.282	1446	O	342.0	342.6	Sell		452,434	621	LSE
10:02:08	342.2	35	AT	342.0	342.2	Buy		450,988	620	LSE
10:01:31	342.2	196	AT	342.0	342.2	Buy		450,953	619	LSE
10:01:03	342.0	100	O	342.0	342.2	Sell		450,757	618	LSE
10:00:34	342.2	105	AT	342.2	342.6	Sell		450,657	617	LSE
10:00:34	342.2	1215	AT	342.2	342.6	Sell		450,552	616	LSE
10:00:34	342.2	425	AT	342.2	342.6	Sell		449,337	615	LSE
09:57:42	342.6	250	AT	342.2	342.6	Buy		448,912	614	LSE
09:57:42	342.6	948	AT	342.2	342.6	Buy		448,662	613	LSE
09:57:42	342.6	481	AT	342.2	342.6	Buy		447,714	612	LSE
09:57:42	342.6	1343	AT	342.2	342.6	Buy		447,233	611	LSE
09:57:42	342.6	1982	AT	342.2	342.6	Buy		445,890	610	LSE
09:57:42	342.6	700	AT	342.2	342.6	Buy		443,908	609	LSE
09:57:42	342.6	293	AT	342.2	342.6	Buy		443,208	608	LSE
09:57:42	342.6	575	AT	342.2	342.6	Buy		442,915	607	LSE
09:57:09	342.2	1	O	342.2	342.6	Sell		442,340	606	LSE
09:55:59	342.2	30	O	342.2	342.6	Sell		442,339	605	LSE
09:55:52	342.384	1688	O	342.2	342.6	Sell		442,309	604	LSE
09:54:16	342.38	1999	O	342.2	342.6	Sell		440,621	603	LSE
09:53:13	342.376	233	O	342.2	342.6	Sell		438,622	602	LSE
09:52:32	342.4	112	AT	342.2	342.4	Buy		438,389	601	LSE

International Distributi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions