Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:36 | 1706.0 | 106 | AT | 1706.0 | 1708.0 | Sell | 121,301 | 501 | LSE | |
| 08:36:33 | 1707.0 | 8 | AT | 1707.0 | 1709.0 | Sell | 121,195 | 500 | LSE | |
| 08:36:33 | 1707.0 | 191 | AT | 1707.0 | 1709.0 | Sell | 121,187 | 499 | LSE | |
| 08:36:33 | 1708.0 | 65 | AT | 1704.0 | 1708.0 | Buy | 120,996 | 498 | LSE | |
| 08:36:33 | 1708.0 | 62 | AT | 1704.0 | 1708.0 | Buy | 120,931 | 497 | LSE | |
| 08:36:33 | 1708.0 | 59 | AT | 1704.0 | 1708.0 | Buy | 120,869 | 496 | LSE | |
| 08:36:33 | 1708.0 | 107 | AT | 1704.0 | 1708.0 | Buy | 120,810 | 495 | LSE | |
| 08:36:33 | 1708.0 | 159 | AT | 1704.0 | 1708.0 | Buy | 120,703 | 494 | LSE | |
| 08:36:33 | 1708.0 | 294 | AT | 1704.0 | 1708.0 | Buy | 120,544 | 493 | LSE | |
| 08:36:33 | 1708.0 | 178 | AT | 1704.0 | 1708.0 | Buy | 120,250 | 492 | LSE | |
| 08:36:33 | 1708.0 | 48 | AT | 1704.0 | 1708.0 | Buy | 120,072 | 491 | LSE | |
| 08:36:33 | 1708.0 | 149 | AT | 1704.0 | 1708.0 | Buy | 120,024 | 490 | LSE | |
| 08:36:33 | 1708.0 | 196 | AT | 1704.0 | 1708.0 | Buy | 119,875 | 489 | LSE | |
| 08:36:33 | 1707.0 | 149 | AT | 1704.0 | 1707.0 | Buy | 119,679 | 488 | LSE | |
| 08:36:33 | 1707.0 | 197 | AT | 1704.0 | 1707.0 | Buy | 119,530 | 487 | LSE | |
| 08:36:33 | 1707.0 | 190 | AT | 1704.0 | 1707.0 | Buy | 119,333 | 486 | LSE | |
| 08:36:33 | 1707.0 | 46 | AT | 1704.0 | 1707.0 | Buy | 119,143 | 485 | LSE | |
| 08:36:33 | 1707.0 | 190 | AT | 1704.0 | 1707.0 | Buy | 119,097 | 484 | LSE | |
| 08:36:33 | 1706.0 | 79 | AT | 1704.0 | 1706.0 | Buy | 118,907 | 483 | LSE | |
| 08:36:33 | 1706.0 | 183 | AT | 1704.0 | 1706.0 | Buy | 118,828 | 482 | LSE | |
| 08:36:33 | 1706.0 | 230 | AT | 1704.0 | 1706.0 | Buy | 118,645 | 481 | LSE | |
| 08:33:44 | 1705.426 | 124 | O | 1704.0 | 1706.0 | Buy | 118,415 | 480 | LSE | |
| 08:32:48 | 1705.0 | 9 | AT | 1705.0 | 1706.0 | Sell | 118,291 | 479 | LSE | |
| 08:32:48 | 1705.0 | 240 | AT | 1705.0 | 1706.0 | Sell | 118,282 | 478 | LSE | |
| 08:32:48 | 1705.0 | 7 | AT | 1705.0 | 1706.0 | Sell | 118,042 | 477 | LSE | |
| 08:32:48 | 1705.0 | 182 | AT | 1705.0 | 1706.0 | Sell | 118,035 | 476 | LSE | |
| 08:32:48 | 1705.0 | 69 | AT | 1705.0 | 1707.0 | Sell | 117,853 | 475 | LSE | |
| 08:32:48 | 1705.0 | 164 | AT | 1705.0 | 1707.0 | Sell | 117,784 | 474 | LSE | |
| 08:32:48 | 1705.0 | 26 | AT | 1705.0 | 1707.0 | Sell | 117,620 | 473 | LSE | |
| 08:30:55 | 1705.622 | 280 | O | 1705.0 | 1707.0 | Sell | 117,594 | 472 | LSE | |
| 08:25:44 | 1706.0 | 6 | AT | 1706.0 | 1707.0 | Sell | 117,314 | 471 | LSE | |
| 08:25:44 | 1706.0 | 7 | AT | 1706.0 | 1707.0 | Sell | 117,308 | 470 | LSE | |
| 08:25:44 | 1706.0 | 122 | AT | 1706.0 | 1707.0 | Sell | 117,301 | 469 | LSE | |
| 08:25:44 | 1706.0 | 67 | AT | 1706.0 | 1707.0 | Sell | 117,179 | 468 | LSE | |
| 08:25:01 | 1706.0 | 115 | AT | 1705.0 | 1706.0 | Buy | 117,112 | 467 | LSE | |
| 08:24:38 | 1705.0 | 7 | AT | 1705.0 | 1706.0 | Sell | 116,997 | 466 | LSE | |
| 08:24:38 | 1705.0 | 5 | AT | 1705.0 | 1706.0 | Sell | 116,990 | 465 | LSE | |
| 08:24:38 | 1705.0 | 157 | AT | 1705.0 | 1706.0 | Sell | 116,985 | 464 | LSE | |
| 08:24:38 | 1705.0 | 2 | AT | 1705.0 | 1707.0 | Sell | 116,828 | 463 | LSE | |
| 08:24:38 | 1705.0 | 2 | AT | 1705.0 | 1707.0 | Sell | 116,826 | 462 | LSE | |
| 08:16:32 | 1706.0 | 9 | AT | 1705.0 | 1706.0 | Buy | 116,824 | 461 | LSE | |
| 08:16:32 | 1706.0 | 6 | AT | 1705.0 | 1706.0 | Buy | 116,815 | 460 | LSE | |
| 08:16:32 | 1706.0 | 118 | AT | 1705.0 | 1706.0 | Buy | 116,809 | 459 | LSE | |
| 08:16:32 | 1706.0 | 46 | AT | 1705.0 | 1706.0 | Buy | 116,691 | 458 | LSE | |
| 08:16:32 | 1706.0 | 96 | AT | 1705.0 | 1706.0 | Buy | 116,645 | 457 | LSE | |
| 08:10:31 | 1706.0 | 28 | AT | 1706.0 | 1707.0 | Sell | 116,549 | 456 | LSE | |
| 08:10:31 | 1706.0 | 191 | AT | 1706.0 | 1707.0 | Sell | 116,521 | 455 | LSE | |
| 08:10:31 | 1706.0 | 180 | AT | 1706.0 | 1707.0 | Sell | 116,330 | 454 | LSE | |
| 08:10:13 | 1706.31 | 127 | O | 1706.0 | 1707.0 | Sell | 116,150 | 453 | LSE | |
| 08:09:44 | 1707.0 | 247 | O | 1706.0 | 1707.0 | Buy | 116,023 | 452 | LSE | |
| 08:06:47 | 1707.0 | 3 | AT | 1707.0 | 1708.0 | Sell | 115,776 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
