Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:41 | 1692.0 | 65 | AT | 1692.0 | 1693.0 | Sell | 135,840 | 651 | LSE | |
| 09:37:41 | 1692.0 | 60 | AT | 1692.0 | 1693.0 | Sell | 135,775 | 650 | LSE | |
| 09:37:41 | 1692.0 | 184 | AT | 1692.0 | 1693.0 | Sell | 135,715 | 649 | LSE | |
| 09:37:00 | 1694.424 | 150 | O | 1693.0 | 1694.0 | Buy | 135,531 | 648 | LSE | |
| 09:36:54 | 1694.0 | 263 | AT | 1694.0 | 1695.0 | Sell | 135,381 | 647 | LSE | |
| 09:36:54 | 1694.0 | 8 | AT | 1694.0 | 1695.0 | Sell | 135,118 | 646 | LSE | |
| 09:36:17 | 1696.0 | 73 | AT | 1695.0 | 1696.0 | Buy | 135,110 | 645 | LSE | |
| 09:36:17 | 1696.0 | 229 | AT | 1695.0 | 1696.0 | Buy | 135,037 | 644 | LSE | |
| 09:35:21 | 1695.0 | 35 | AT | 1695.0 | 1696.0 | Sell | 134,808 | 643 | LSE | |
| 09:35:21 | 1695.0 | 43 | AT | 1695.0 | 1696.0 | Sell | 134,773 | 642 | LSE | |
| 09:35:21 | 1695.0 | 97 | AT | 1695.0 | 1696.0 | Sell | 134,730 | 641 | LSE | |
| 09:35:21 | 1696.0 | 72 | AT | 1696.0 | 1697.0 | Sell | 134,633 | 640 | LSE | |
| 09:35:21 | 1696.0 | 80 | AT | 1696.0 | 1697.0 | Sell | 134,561 | 639 | LSE | |
| 09:35:21 | 1696.0 | 14 | AT | 1696.0 | 1697.0 | Sell | 134,481 | 638 | LSE | |
| 09:35:21 | 1696.0 | 39 | AT | 1696.0 | 1697.0 | Sell | 134,467 | 637 | LSE | |
| 09:35:07 | 1696.0 | 14 | AT | 1696.0 | 1697.0 | Sell | 134,428 | 636 | LSE | |
| 09:35:07 | 1696.0 | 14 | AT | 1696.0 | 1697.0 | Sell | 134,414 | 635 | LSE | |
| 09:35:07 | 1696.0 | 30 | AT | 1696.0 | 1697.0 | Sell | 134,400 | 634 | LSE | |
| 09:35:07 | 1696.0 | 72 | AT | 1696.0 | 1697.0 | Sell | 134,370 | 633 | LSE | |
| 09:34:15 | 1696.0 | 72 | O | 1696.0 | 1697.0 | Sell | 134,298 | 632 | LSE | |
| 09:34:15 | 1696.0 | 100 | AT | 1696.0 | 1697.0 | Sell | 134,226 | 631 | LSE | |
| 09:34:02 | 1697.0 | 61 | AT | 1696.0 | 1697.0 | Buy | 134,126 | 630 | LSE | |
| 09:34:02 | 1697.0 | 3 | AT | 1696.0 | 1697.0 | Buy | 134,065 | 629 | LSE | |
| 09:34:02 | 1697.0 | 2 | AT | 1696.0 | 1697.0 | Buy | 134,062 | 628 | LSE | |
| 09:33:45 | 1697.0 | 2 | AT | 1696.0 | 1697.0 | Buy | 134,060 | 627 | LSE | |
| 09:33:45 | 1697.0 | 26 | AT | 1696.0 | 1697.0 | Buy | 134,058 | 626 | LSE | |
| 09:33:45 | 1697.0 | 73 | AT | 1696.0 | 1697.0 | Buy | 134,032 | 625 | LSE | |
| 09:33:20 | 1697.0 | 233 | AT | 1697.0 | 1698.0 | Sell | 133,959 | 624 | LSE | |
| 09:33:20 | 1697.0 | 5 | AT | 1697.0 | 1698.0 | Sell | 133,726 | 623 | LSE | |
| 09:33:20 | 1697.0 | 214 | AT | 1697.0 | 1698.0 | Sell | 133,721 | 622 | LSE | |
| 09:33:20 | 1697.0 | 123 | AT | 1697.0 | 1698.0 | Sell | 133,507 | 621 | LSE | |
| 09:33:20 | 1697.0 | 237 | AT | 1697.0 | 1698.0 | Sell | 133,384 | 620 | LSE | |
| 09:33:20 | 1697.0 | 240 | AT | 1697.0 | 1698.0 | Sell | 133,147 | 619 | LSE | |
| 09:31:33 | 1698.0 | 3 | AT | 1697.0 | 1698.0 | Buy | 132,907 | 618 | LSE | |
| 09:31:33 | 1698.0 | 4 | AT | 1697.0 | 1698.0 | Buy | 132,904 | 617 | LSE | |
| 09:31:33 | 1698.0 | 27 | AT | 1697.0 | 1698.0 | Buy | 132,900 | 616 | LSE | |
| 09:31:33 | 1698.0 | 73 | AT | 1697.0 | 1698.0 | Buy | 132,873 | 615 | LSE | |
| 09:31:33 | 1698.0 | 58 | AT | 1697.0 | 1698.0 | Buy | 132,800 | 614 | LSE | |
| 09:31:21 | 1697.0 | 73 | AT | 1696.0 | 1697.0 | Buy | 132,742 | 613 | LSE | |
| 09:31:01 | 1697.0 | 23 | AT | 1697.0 | 1698.0 | Sell | 132,669 | 612 | LSE | |
| 09:31:01 | 1697.0 | 54 | AT | 1697.0 | 1698.0 | Sell | 132,646 | 611 | LSE | |
| 09:31:01 | 1697.0 | 19 | AT | 1697.0 | 1698.0 | Sell | 132,592 | 610 | LSE | |
| 09:30:58 | 1697.0 | 11 | AT | 1697.0 | 1698.0 | Sell | 132,573 | 609 | LSE | |
| 09:30:58 | 1697.0 | 96 | AT | 1697.0 | 1698.0 | Sell | 132,562 | 608 | LSE | |
| 09:30:52 | 1697.0 | 520 | AT | 1697.0 | 1698.0 | Sell | 132,466 | 607 | LSE | |
| 09:30:52 | 1697.0 | 43 | AT | 1697.0 | 1698.0 | Sell | 131,946 | 606 | LSE | |
| 09:30:52 | 1697.0 | 220 | AT | 1697.0 | 1698.0 | Sell | 131,903 | 605 | LSE | |
| 09:30:52 | 1697.0 | 11 | AT | 1697.0 | 1698.0 | Sell | 131,683 | 604 | LSE | |
| 09:30:52 | 1697.0 | 22 | AT | 1697.0 | 1698.0 | Sell | 131,672 | 603 | LSE | |
| 09:30:34 | 1698.0 | 6 | AT | 1697.0 | 1698.0 | Buy | 131,650 | 602 | LSE | |
| 09:30:34 | 1698.0 | 73 | AT | 1697.0 | 1698.0 | Buy | 131,644 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
