Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:52 | 1719.0 | 166 | AT | 1719.0 | 1721.0 | Sell | 12,532 | 101 | LSE | |
| 03:24:52 | 1719.0 | 37 | AT | 1719.0 | 1721.0 | Sell | 12,366 | 100 | LSE | |
| 03:22:13 | 1721.76 | 115 | O | 1720.0 | 1722.0 | Buy | 12,329 | 99 | LSE | |
| 03:21:51 | 1721.0 | 144 | AT | 1721.0 | 1723.0 | Sell | 12,214 | 98 | LSE | |
| 03:21:51 | 1721.0 | 64 | AT | 1721.0 | 1723.0 | Sell | 12,070 | 97 | LSE | |
| 03:21:51 | 1721.0 | 65 | AT | 1721.0 | 1723.0 | Sell | 12,006 | 96 | LSE | |
| 03:21:51 | 1721.0 | 70 | AT | 1721.0 | 1723.0 | Sell | 11,941 | 95 | LSE | |
| 03:21:51 | 1721.0 | 162 | AT | 1721.0 | 1723.0 | Sell | 11,871 | 94 | LSE | |
| 03:21:51 | 1722.0 | 25 | AT | 1722.0 | 1724.0 | Sell | 11,709 | 93 | LSE | |
| 03:21:51 | 1722.0 | 29 | AT | 1722.0 | 1724.0 | Sell | 11,684 | 92 | LSE | |
| 03:21:51 | 1722.0 | 83 | AT | 1722.0 | 1724.0 | Sell | 11,655 | 91 | LSE | |
| 03:21:51 | 1722.0 | 167 | AT | 1722.0 | 1724.0 | Sell | 11,572 | 90 | LSE | |
| 03:21:05 | 1723.0 | 12 | AT | 1723.0 | 1724.0 | Sell | 11,405 | 89 | LSE | |
| 03:21:05 | 1723.0 | 106 | AT | 1723.0 | 1724.0 | Sell | 11,393 | 88 | LSE | |
| 03:21:05 | 1723.0 | 96 | AT | 1722.0 | 1724.0 | 11,287 | 87 | LSE | ||
| 03:21:05 | 1723.0 | 106 | AT | 1723.0 | 1724.0 | Sell | 11,191 | 86 | LSE | |
| 03:21:05 | 1723.0 | 58 | AT | 1723.0 | 1724.0 | Sell | 11,085 | 85 | LSE | |
| 03:21:05 | 1723.0 | 58 | AT | 1723.0 | 1724.0 | Sell | 11,027 | 84 | LSE | |
| 03:21:05 | 1723.0 | 144 | AT | 1722.0 | 1724.0 | 10,969 | 83 | LSE | ||
| 03:21:05 | 1723.0 | 58 | AT | 1723.0 | 1724.0 | Sell | 10,825 | 82 | LSE | |
| 03:21:05 | 1723.0 | 158 | AT | 1723.0 | 1724.0 | Sell | 10,767 | 81 | LSE | |
| 03:21:05 | 1723.0 | 5 | AT | 1723.0 | 1724.0 | Sell | 10,609 | 80 | LSE | |
| 03:21:05 | 1723.0 | 153 | AT | 1722.0 | 1724.0 | 10,604 | 79 | LSE | ||
| 03:21:05 | 1723.0 | 5 | AT | 1723.0 | 1724.0 | Sell | 10,451 | 78 | LSE | |
| 03:21:05 | 1723.0 | 201 | AT | 1723.0 | 1724.0 | Sell | 10,446 | 77 | LSE | |
| 03:21:05 | 1723.0 | 201 | AT | 1723.0 | 1724.0 | Sell | 10,245 | 76 | LSE | |
| 03:21:05 | 1723.0 | 201 | AT | 1723.0 | 1724.0 | Sell | 10,044 | 75 | LSE | |
| 03:21:05 | 1723.0 | 218 | AT | 1723.0 | 1724.0 | Sell | 9,843 | 74 | LSE | |
| 03:21:05 | 1723.0 | 170 | AT | 1722.0 | 1724.0 | 9,625 | 73 | LSE | ||
| 03:21:05 | 1723.0 | 32 | AT | 1723.0 | 1724.0 | Sell | 9,455 | 72 | LSE | |
| 03:21:05 | 1723.0 | 202 | AT | 1723.0 | 1724.0 | Sell | 9,423 | 71 | LSE | |
| 03:21:05 | 1723.0 | 11 | AT | 1722.0 | 1724.0 | 9,221 | 70 | LSE | ||
| 03:21:05 | 1723.0 | 216 | AT | 1723.0 | 1724.0 | Sell | 9,210 | 69 | LSE | |
| 03:21:05 | 1723.0 | 89 | AT | 1722.0 | 1724.0 | 8,994 | 68 | LSE | ||
| 03:21:05 | 1723.0 | 221 | AT | 1723.0 | 1724.0 | Sell | 8,905 | 67 | LSE | |
| 03:21:05 | 1723.0 | 94 | AT | 1722.0 | 1725.0 | Sell | 8,684 | 66 | LSE | |
| 03:21:05 | 1723.0 | 216 | AT | 1723.0 | 1725.0 | Sell | 8,590 | 65 | LSE | |
| 03:21:05 | 1723.0 | 83 | AT | 1722.0 | 1725.0 | Sell | 8,374 | 64 | LSE | |
| 03:21:05 | 1723.0 | 227 | AT | 1723.0 | 1725.0 | Sell | 8,291 | 63 | LSE | |
| 03:21:05 | 1723.0 | 74 | AT | 1722.0 | 1725.0 | Sell | 8,064 | 62 | LSE | |
| 03:21:05 | 1723.0 | 221 | AT | 1723.0 | 1725.0 | Sell | 7,990 | 61 | LSE | |
| 03:21:05 | 1723.0 | 15 | AT | 1723.0 | 1725.0 | Sell | 7,769 | 60 | LSE | |
| 03:21:05 | 1723.0 | 110 | AT | 1723.0 | 1725.0 | Sell | 7,754 | 59 | LSE | |
| 03:21:05 | 1723.0 | 200 | AT | 1723.0 | 1725.0 | Sell | 7,644 | 58 | LSE | |
| 03:21:04 | 1723.0 | 10 | AT | 1721.0 | 1723.0 | Buy | 7,444 | 57 | LSE | |
| 03:21:04 | 1723.0 | 23 | AT | 1721.0 | 1723.0 | Buy | 7,434 | 56 | LSE | |
| 03:21:04 | 1723.0 | 173 | AT | 1721.0 | 1723.0 | Buy | 7,411 | 55 | LSE | |
| 03:21:04 | 1723.0 | 190 | AT | 1721.0 | 1723.0 | Buy | 7,238 | 54 | LSE | |
| 03:21:04 | 1723.0 | 158 | AT | 1721.0 | 1723.0 | Buy | 7,048 | 53 | LSE | |
| 03:21:03 | 1722.0 | 168 | AT | 1720.0 | 1722.0 | Buy | 6,890 | 52 | LSE | |
| 03:20:59 | 1722.0 | 190 | AT | 1719.0 | 1722.0 | Buy | 6,722 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
