Imi (IMI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,942.00

21.00

(1.09%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:49-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:36	1712.0	149	AT	1710.0	1712.0	Buy		69,733	151	LSE
03:49:36	1712.0	72	AT	1710.0	1712.0	Buy		69,584	150	LSE
03:49:36	1712.0	67	AT	1710.0	1712.0	Buy		69,512	149	LSE
03:49:36	1712.0	70	AT	1710.0	1712.0	Buy		69,445	148	LSE
03:49:36	1712.0	159	AT	1710.0	1712.0	Buy		69,375	147	LSE
03:49:36	1712.0	11	AT	1710.0	1712.0	Buy		69,216	146	LSE
03:49:35	1712.0	7589	O	1710.0	1712.0	Buy		69,205	145	LSE
03:49:35	1712.0	7589	O	1710.0	1712.0	Buy		61,616	144	LSE
03:49:26	1712.0	17811	O	1710.0	1712.0	Buy		54,027	143	LSE
03:49:26	1712.0	17811	O	1710.0	1712.0	Buy		36,216	142	LSE
03:49:01	1710.0	97	AT	1710.0	1712.0	Sell		18,405	141	LSE
03:49:00	1711.0	206	AT	1711.0	1712.0	Sell		18,308	140	LSE
03:48:35	1711.0	82	AT	1711.0	1712.0	Sell		18,102	139	LSE
03:47:42	1711.0	48	AT	1711.0	1713.0	Sell		18,020	138	LSE
03:46:46	1713.0	300	AT	1711.0	1713.0	Buy		17,972	137	LSE
03:46:46	1713.0	14	AT	1711.0	1713.0	Buy		17,672	136	LSE
03:46:46	1713.0	171	AT	1711.0	1713.0	Buy		17,658	135	LSE
03:46:35	1712.0	160	AT	1712.0	1714.0	Sell		17,487	134	LSE
03:46:35	1712.0	71	AT	1712.0	1714.0	Sell		17,327	133	LSE
03:43:19	1712.0	100	AT	1712.0	1714.0	Sell		17,256	132	LSE
03:40:10	1714.0	5	AT	1714.0	1715.0	Sell		17,156	131	LSE
03:40:10	1714.0	7	AT	1714.0	1715.0	Sell		17,151	130	LSE
03:40:10	1714.0	73	AT	1714.0	1715.0	Sell		17,144	129	LSE
03:39:23	1714.0	246	O	1714.0	1716.0	Sell		17,071	128	LSE
03:35:55	1717.0	62	AT	1717.0	1718.0	Sell		16,825	127	LSE
03:35:55	1717.0	201	AT	1717.0	1718.0	Sell		16,763	126	LSE
03:34:56	1718.0	172	AT	1717.0	1718.0	Buy		16,562	125	LSE
03:34:56	1718.0	96	AT	1717.0	1718.0	Buy		16,390	124	LSE
03:34:46	1717.0	53	AT	1715.0	1717.0	Buy		16,294	123	LSE
03:34:46	1717.0	154	AT	1715.0	1717.0	Buy		16,241	122	LSE
03:34:46	1717.0	66	AT	1715.0	1717.0	Buy		16,087	121	LSE
03:34:46	1717.0	168	AT	1715.0	1717.0	Buy		16,021	120	LSE
03:34:46	1717.0	293	AT	1715.0	1717.0	Buy		15,853	119	LSE
03:34:46	1717.0	228	AT	1715.0	1717.0	Buy		15,560	118	LSE
03:32:18	1716.0	23	AT	1714.0	1716.0	Buy		15,332	117	LSE
03:32:18	1716.0	141	AT	1714.0	1716.0	Buy		15,309	116	LSE
03:32:17	1716.0	165	AT	1716.0	1718.0	Sell		15,168	115	LSE
03:32:17	1716.0	7	AT	1716.0	1718.0	Sell		15,003	114	LSE
03:31:32	1718.0	115	AT	1716.0	1718.0	Buy		14,996	113	LSE
03:29:55	1719.0	31	O	1717.0	1719.0	Buy		14,881	112	LSE
03:29:52	1718.0	58	AT	1718.0	1719.0	Sell		14,850	111	LSE
03:29:52	1718.0	57	AT	1718.0	1719.0	Sell		14,792	110	LSE
03:29:52	1718.0	715	AT	1718.0	1719.0	Sell		14,735	109	LSE
03:27:37	1719.0	49	AT	1719.0	1720.0	Sell		14,020	108	LSE
03:27:37	1719.0	230	AT	1719.0	1720.0	Sell		13,971	107	LSE
03:27:25	1719.0	172	AT	1718.0	1719.0	Buy		13,741	106	LSE
03:27:25	1719.0	323	AT	1718.0	1719.0	Buy		13,569	105	LSE
03:27:23	1718.0	272	AT	1717.0	1718.0	Buy		13,246	104	LSE
03:27:23	1718.0	38	AT	1717.0	1718.0	Buy		12,974	103	LSE
03:27:23	1718.0	404	AT	1717.0	1718.0	Buy		12,936	102	LSE
03:24:52	1719.0	166	AT	1719.0	1721.0	Sell		12,532	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions