Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:11 | 1695.0 | 545 | O | 1693.0 | 1695.0 | Buy | 795,484 | 1277 | LSE | |
| 11:38:44 | 1695.0 | 684 | O | 1693.0 | 1695.0 | Buy | 794,939 | 1276 | LSE | |
| 11:35:43 | 1695.0 | 285 | O | 1693.0 | 1695.0 | Buy | 794,255 | 1275 | LSE | |
| 11:35:43 | 1695.0 | 325 | O | 1693.0 | 1695.0 | Buy | 793,970 | 1274 | LSE | |
| 11:35:43 | 1695.0 | 245 | O | 1693.0 | 1695.0 | Buy | 793,645 | 1273 | LSE | |
| 11:35:42 | 1695.0 | 672 | O | 1693.0 | 1695.0 | Buy | 793,400 | 1272 | LSE | |
| 11:35:23 | 1695.0 | 1429 | O | 1693.0 | 1695.0 | Buy | 792,728 | 1271 | LSE | |
| 11:35:23 | 1695.0 | 357291 | UT | 1693.0 | 1695.0 | Buy | 791,299 | 1270 | LSE | |
| 11:29:50 | 1693.0 | 232 | AT | 1693.0 | 1695.0 | Sell | 434,008 | 1269 | LSE | |
| 11:29:50 | 1693.0 | 160 | AT | 1693.0 | 1695.0 | Sell | 433,776 | 1268 | LSE | |
| 11:29:34 | 1695.0 | 50 | AT | 1693.0 | 1695.0 | Buy | 433,616 | 1267 | LSE | |
| 11:29:32 | 1694.0 | 312 | AT | 1693.0 | 1694.0 | Buy | 433,566 | 1266 | LSE | |
| 11:29:29 | 1694.0 | 65 | AT | 1694.0 | 1696.0 | Sell | 433,254 | 1265 | LSE | |
| 11:29:29 | 1694.0 | 65 | AT | 1694.0 | 1696.0 | Sell | 433,189 | 1264 | LSE | |
| 11:29:29 | 1694.0 | 59 | AT | 1694.0 | 1696.0 | Sell | 433,124 | 1263 | LSE | |
| 11:29:29 | 1694.0 | 247 | AT | 1694.0 | 1696.0 | Sell | 433,065 | 1262 | LSE | |
| 11:28:14 | 1695.0 | 228 | AT | 1694.0 | 1695.0 | Buy | 432,818 | 1261 | LSE | |
| 11:28:14 | 1695.0 | 12 | AT | 1694.0 | 1695.0 | Buy | 432,590 | 1260 | LSE | |
| 11:28:14 | 1695.0 | 6 | AT | 1694.0 | 1695.0 | Buy | 432,578 | 1259 | LSE | |
| 11:28:14 | 1695.0 | 19 | AT | 1694.0 | 1695.0 | Buy | 432,572 | 1258 | LSE | |
| 11:28:14 | 1695.0 | 280 | AT | 1694.0 | 1695.0 | Buy | 432,553 | 1257 | LSE | |
| 11:28:14 | 1695.0 | 2 | AT | 1694.0 | 1695.0 | Buy | 432,273 | 1256 | LSE | |
| 11:28:14 | 1695.0 | 118 | AT | 1694.0 | 1695.0 | Buy | 432,271 | 1255 | LSE | |
| 11:28:14 | 1695.0 | 126 | AT | 1694.0 | 1695.0 | Buy | 432,153 | 1254 | LSE | |
| 11:28:14 | 1695.0 | 190 | AT | 1694.0 | 1695.0 | Buy | 432,027 | 1253 | LSE | |
| 11:28:14 | 1695.0 | 284 | AT | 1694.0 | 1695.0 | Buy | 431,837 | 1252 | LSE | |
| 11:28:03 | 1695.0 | 244 | AT | 1694.0 | 1695.0 | Buy | 431,553 | 1251 | LSE | |
| 11:28:03 | 1695.0 | 58 | AT | 1695.0 | 1696.0 | Sell | 431,309 | 1250 | LSE | |
| 11:28:03 | 1695.0 | 184 | AT | 1695.0 | 1696.0 | Sell | 431,251 | 1249 | LSE | |
| 11:28:03 | 1695.0 | 2 | AT | 1695.0 | 1696.0 | Sell | 431,067 | 1248 | LSE | |
| 11:28:03 | 1695.0 | 183 | AT | 1695.0 | 1696.0 | Sell | 431,065 | 1247 | LSE | |
| 11:28:03 | 1695.0 | 190 | AT | 1695.0 | 1696.0 | Sell | 430,882 | 1246 | LSE | |
| 11:28:03 | 1695.0 | 64 | AT | 1695.0 | 1696.0 | Sell | 430,692 | 1245 | LSE | |
| 11:28:03 | 1695.0 | 64 | AT | 1695.0 | 1696.0 | Sell | 430,628 | 1244 | LSE | |
| 11:28:03 | 1695.0 | 66 | AT | 1695.0 | 1696.0 | Sell | 430,564 | 1243 | LSE | |
| 11:26:31 | 1695.0 | 59 | O | 1695.0 | 1696.0 | Sell | 430,498 | 1242 | LSE | |
| 11:26:20 | 1696.0 | 306 | AT | 1696.0 | 1697.0 | Sell | 430,439 | 1241 | LSE | |
| 11:26:20 | 1696.0 | 23 | AT | 1696.0 | 1697.0 | Sell | 430,133 | 1240 | LSE | |
| 11:26:20 | 1696.0 | 144 | AT | 1696.0 | 1697.0 | Sell | 430,110 | 1239 | LSE | |
| 11:26:20 | 1696.0 | 26 | AT | 1696.0 | 1697.0 | Sell | 429,966 | 1238 | LSE | |
| 11:26:09 | 1696.0 | 30 | O | 1696.0 | 1697.0 | Sell | 429,940 | 1237 | LSE | |
| 11:26:06 | 1696.281 | 55 | O | 1696.0 | 1697.0 | Sell | 429,910 | 1236 | LSE | |
| 11:25:36 | 1696.0 | 384 | AT | 1695.0 | 1696.0 | Buy | 429,855 | 1235 | LSE | |
| 11:25:36 | 1696.0 | 72 | AT | 1695.0 | 1696.0 | Buy | 429,471 | 1234 | LSE | |
| 11:25:26 | 1695.88 | 175 | O | 1695.0 | 1696.0 | Buy | 429,399 | 1233 | LSE | |
| 11:23:45 | 1696.0 | 96 | O | 1695.0 | 1696.0 | Buy | 429,224 | 1232 | LSE | |
| 11:23:21 | 1695.0 | 18 | AT | 1695.0 | 1696.0 | Sell | 429,128 | 1231 | LSE | |
| 11:23:21 | 1695.0 | 116 | AT | 1695.0 | 1696.0 | Sell | 429,110 | 1230 | LSE | |
| 11:23:21 | 1695.0 | 26 | AT | 1695.0 | 1696.0 | Sell | 428,994 | 1229 | LSE | |
| 11:23:21 | 1695.0 | 202 | AT | 1695.0 | 1696.0 | Sell | 428,968 | 1228 | LSE | |
| 11:23:21 | 1695.0 | 118 | AT | 1695.0 | 1696.0 | Sell | 428,766 | 1227 | LSE | |
| 11:23:21 | 1695.0 | 236 | AT | 1695.0 | 1696.0 | Sell | 428,648 | 1226 | LSE | |
| 11:23:21 | 1695.0 | 183 | AT | 1695.0 | 1696.0 | Sell | 428,412 | 1225 | LSE | |
| 11:23:21 | 1695.0 | 59 | AT | 1695.0 | 1696.0 | Sell | 428,229 | 1224 | LSE | |
| 11:23:21 | 1695.0 | 72 | AT | 1695.0 | 1696.0 | Sell | 428,170 | 1223 | LSE | |
| 11:23:21 | 1695.0 | 72 | AT | 1695.0 | 1696.0 | Sell | 428,098 | 1222 | LSE | |
| 11:23:18 | 1696.0 | 170 | AT | 1696.0 | 1697.0 | Sell | 428,026 | 1221 | LSE | |
| 11:23:18 | 1696.0 | 228 | AT | 1695.0 | 1696.0 | Buy | 427,856 | 1220 | LSE | |
| 11:23:18 | 1696.0 | 10 | AT | 1695.0 | 1696.0 | Buy | 427,628 | 1219 | LSE | |
| 11:23:17 | 1696.0 | 49 | AT | 1695.0 | 1696.0 | Buy | 427,618 | 1218 | LSE | |
| 11:23:17 | 1696.0 | 46 | AT | 1695.0 | 1696.0 | Buy | 427,569 | 1217 | LSE | |
| 11:23:17 | 1696.0 | 97 | AT | 1695.0 | 1696.0 | Buy | 427,523 | 1216 | LSE | |
| 11:23:17 | 1696.0 | 93 | AT | 1695.0 | 1696.0 | Buy | 427,426 | 1215 | LSE | |
| 11:23:17 | 1696.0 | 60 | AT | 1695.0 | 1696.0 | Buy | 427,333 | 1214 | LSE | |
| 11:23:17 | 1696.0 | 70 | AT | 1695.0 | 1696.0 | Buy | 427,273 | 1213 | LSE | |
| 11:23:17 | 1696.0 | 60 | AT | 1695.0 | 1696.0 | Buy | 427,203 | 1212 | LSE | |
| 11:23:17 | 1696.0 | 282 | AT | 1695.0 | 1696.0 | Buy | 427,143 | 1211 | LSE | |
| 11:23:17 | 1696.0 | 11 | AT | 1695.0 | 1696.0 | Buy | 426,861 | 1210 | LSE | |
| 11:23:17 | 1696.0 | 12 | AT | 1695.0 | 1696.0 | Buy | 426,850 | 1209 | LSE | |
| 11:20:58 | 1696.0 | 172 | AT | 1695.0 | 1696.0 | Buy | 426,838 | 1208 | LSE | |
| 11:20:51 | 1696.0 | 16 | O | 1695.0 | 1696.0 | Buy | 426,666 | 1207 | LSE | |
| 11:20:11 | 1696.0 | 101 | O | 1695.0 | 1696.0 | Buy | 426,650 | 1206 | LSE | |
| 11:19:56 | 1696.0 | 44 | AT | 1695.0 | 1696.0 | Buy | 426,549 | 1205 | LSE | |
| 11:19:54 | 1696.0 | 23 | O | 1695.0 | 1696.0 | Buy | 426,505 | 1204 | LSE | |
| 11:18:53 | 1696.0 | 91 | AT | 1695.0 | 1696.0 | Buy | 426,482 | 1203 | LSE | |
| 11:18:53 | 1696.0 | 258 | AT | 1695.0 | 1696.0 | Buy | 426,391 | 1202 | LSE | |
| 11:18:53 | 1696.0 | 11 | AT | 1695.0 | 1696.0 | Buy | 426,133 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
