BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,750.00
36.00
(2.10%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:25 1685.0 5 AT 1684.0 1685.0 Buy
161,938 851 LSE
10:21:25 1685.0 269 AT 1683.0 1685.0 Buy
161,933 850 LSE
10:21:25 1685.0 62 AT 1683.0 1685.0 Buy
161,664 849 LSE
10:21:25 1685.0 165 AT 1683.0 1685.0 Buy
161,602 848 LSE
10:21:02 1684.0 115 AT 1683.0 1684.0 Buy
161,437 847 LSE
10:20:59 1683.257 109 O 1683.0 1684.0 Sell
161,322 846 LSE
10:20:27 1684.0 228 O 1683.0 1685.0
161,213 845 LSE
10:20:27 1684.0 228 O 1683.0 1685.0
160,985 844 LSE
10:20:22 1684.0 228 AT 1684.0 1685.0 Sell
160,757 843 LSE
10:20:22 1684.0 8 AT 1684.0 1685.0 Sell
160,529 842 LSE
10:20:22 1684.0 184 AT 1684.0 1685.0 Sell
160,521 841 LSE
10:20:22 1684.0 8 AT 1684.0 1685.0 Sell
160,337 840 LSE
10:20:22 1684.0 36 AT 1684.0 1685.0 Sell
160,329 839 LSE
10:20:22 1684.0 77 AT 1684.0 1685.0 Sell
160,293 838 LSE
10:20:22 1684.0 188 AT 1684.0 1685.0 Sell
160,216 837 LSE
10:20:01 1685.0 166 AT 1684.0 1685.0 Buy
160,028 836 LSE
10:20:00 1685.0 219 AT 1684.0 1685.0 Buy
159,862 835 LSE
10:20:00 1685.0 1 AT 1684.0 1685.0 Buy
159,643 834 LSE
10:20:00 1685.0 268 AT 1684.0 1685.0 Buy
159,642 833 LSE
10:18:35 1686.0 18 AT 1684.0 1686.0 Buy
159,374 832 LSE
10:18:35 1685.0 217 AT 1684.0 1685.0 Buy
159,356 831 LSE
10:18:35 1685.0 10 AT 1684.0 1685.0 Buy
159,139 830 LSE
10:18:29 1685.0 5 AT 1684.0 1685.0 Buy
159,129 829 LSE
10:18:28 1684.0 200 AT 1684.0 1685.0 Sell
159,124 828 LSE
10:18:28 1684.0 224 AT 1684.0 1685.0 Sell
158,924 827 LSE
10:18:15 1684.0 228 AT 1683.0 1684.0 Buy
158,700 826 LSE
10:18:01 1684.0 221 AT 1683.0 1684.0 Buy
158,472 825 LSE
10:18:01 1684.0 2 AT 1683.0 1684.0 Buy
158,251 824 LSE
10:17:34 1683.0 46 AT 1682.0 1683.0 Buy
158,249 823 LSE
10:17:34 1683.0 163 AT 1682.0 1683.0 Buy
158,203 822 LSE
10:17:28 1683.0 163 AT 1683.0 1684.0 Sell
158,040 821 LSE
10:17:28 1683.0 93 AT 1683.0 1684.0 Sell
157,877 820 LSE
10:17:28 1683.0 158 AT 1683.0 1684.0 Sell
157,784 819 LSE
10:13:28 1684.0 98 AT 1684.0 1685.0 Sell
157,626 818 LSE
10:13:28 1684.0 139 AT 1684.0 1685.0 Sell
157,528 817 LSE
10:13:28 1684.0 99 AT 1684.0 1685.0 Sell
157,389 816 LSE
10:12:28 1685.0 73 AT 1684.0 1685.0 Buy
157,290 815 LSE
10:12:28 1685.0 214 AT 1684.0 1685.0 Buy
157,217 814 LSE
10:11:18 1685.0 229 AT 1684.0 1685.0 Buy
157,003 813 LSE
10:11:12 1683.0 228 O 1683.0 1685.0 Sell
156,774 812 LSE
10:11:12 1683.0 228 O 1683.0 1685.0 Sell
156,546 811 LSE
10:11:06 1683.26 800 O 1683.0 1685.0 Sell
156,318 810 LSE
10:11:00 1684.0 232 AT 1684.0 1686.0 Sell
155,518 809 LSE
10:11:00 1684.0 240 AT 1684.0 1686.0 Sell
155,286 808 LSE
10:10:33 1685.0 16 AT 1685.0 1686.0 Sell
155,046 807 LSE
10:10:29 1686.0 282 O 1685.0 1687.0
155,030 806 LSE
10:10:28 1686.0 81 AT 1686.0 1687.0 Sell
154,748 805 LSE
10:10:28 1686.0 190 AT 1686.0 1687.0 Sell
154,667 804 LSE
10:10:28 1686.0 17 AT 1686.0 1687.0 Sell
154,477 803 LSE
10:10:28 1686.0 16 AT 1686.0 1687.0 Sell
154,460 802 LSE
10:10:28 1686.0 19 AT 1686.0 1687.0 Sell
154,444 801 LSE

Your Recent History

LSE
IMI
Imi
BIT
UB26FX
UniCredit Bank
LSE
EMIG
Ubsetf Emig Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50