Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:11 | 1694.0 | 175 | AT | 1694.0 | 1695.0 | Sell | 233,081 | 1001 | LSE | |
| 11:06:11 | 1694.0 | 13 | AT | 1694.0 | 1695.0 | Sell | 232,906 | 1000 | LSE | |
| 11:06:11 | 1694.0 | 75 | AT | 1694.0 | 1695.0 | Sell | 232,893 | 999 | LSE | |
| 11:06:11 | 1694.0 | 279 | AT | 1694.0 | 1695.0 | Sell | 232,818 | 998 | LSE | |
| 11:06:11 | 1694.0 | 249 | AT | 1694.0 | 1695.0 | Sell | 232,539 | 997 | LSE | |
| 11:06:11 | 1694.0 | 168 | AT | 1694.0 | 1695.0 | Sell | 232,290 | 996 | LSE | |
| 11:04:01 | 1695.0 | 239 | AT | 1694.0 | 1695.0 | Buy | 232,122 | 995 | LSE | |
| 11:03:58 | 1695.0 | 165 | O | 1694.0 | 1695.0 | Buy | 231,883 | 994 | LSE | |
| 11:03:57 | 1694.0 | 72 | AT | 1694.0 | 1695.0 | Sell | 231,718 | 993 | LSE | |
| 11:03:57 | 1694.0 | 60 | AT | 1694.0 | 1695.0 | Sell | 231,646 | 992 | LSE | |
| 11:03:57 | 1694.0 | 168 | AT | 1694.0 | 1695.0 | Sell | 231,586 | 991 | LSE | |
| 11:03:57 | 1694.0 | 2 | AT | 1694.0 | 1695.0 | Sell | 231,418 | 990 | LSE | |
| 11:03:45 | 1696.0 | 257 | O | 1694.0 | 1696.0 | Buy | 231,416 | 989 | LSE | |
| 11:03:39 | 1695.0 | 46 | AT | 1693.0 | 1695.0 | Buy | 231,159 | 988 | LSE | |
| 11:03:39 | 1695.0 | 46 | AT | 1693.0 | 1695.0 | Buy | 231,113 | 987 | LSE | |
| 11:03:39 | 1695.0 | 234 | AT | 1693.0 | 1695.0 | Buy | 231,067 | 986 | LSE | |
| 11:03:39 | 1695.0 | 151 | AT | 1693.0 | 1695.0 | Buy | 230,833 | 985 | LSE | |
| 11:03:39 | 1695.0 | 190 | AT | 1693.0 | 1695.0 | Buy | 230,682 | 984 | LSE | |
| 11:03:39 | 1695.0 | 303 | AT | 1693.0 | 1695.0 | Buy | 230,492 | 983 | LSE | |
| 11:03:39 | 1695.0 | 106 | AT | 1693.0 | 1695.0 | Buy | 230,189 | 982 | LSE | |
| 11:03:39 | 1695.0 | 224 | AT | 1693.0 | 1695.0 | Buy | 230,083 | 981 | LSE | |
| 11:03:07 | 1695.0 | 623 | O | 1693.0 | 1695.0 | Buy | 229,859 | 980 | LSE | |
| 11:03:07 | 1694.0 | 200 | AT | 1693.0 | 1694.0 | Buy | 229,236 | 979 | LSE | |
| 11:03:07 | 1693.0 | 40 | AT | 1693.0 | 1694.0 | Sell | 229,036 | 978 | LSE | |
| 11:03:07 | 1694.0 | 186 | AT | 1693.0 | 1694.0 | Buy | 228,996 | 977 | LSE | |
| 11:03:07 | 1693.5 | 780 | AT | 1693.0 | 1694.0 | 228,810 | 976 | LSE | ||
| 11:03:07 | 1693.5 | 780 | AT | 1693.0 | 1694.0 | 228,030 | 975 | LSE | ||
| 11:03:07 | 1693.5 | 390 | AT | 1693.0 | 1694.0 | 227,250 | 974 | LSE | ||
| 11:03:07 | 1693.5 | 390 | AT | 1693.0 | 1694.0 | 226,860 | 973 | LSE | ||
| 11:03:07 | 1694.0 | 666 | AT | 1693.0 | 1695.0 | 226,470 | 972 | LSE | ||
| 11:02:58 | 1695.0 | 227 | O | 1693.0 | 1695.0 | Buy | 225,804 | 971 | LSE | |
| 11:02:57 | 1694.0 | 40 | AT | 1694.0 | 1695.0 | Sell | 225,577 | 970 | LSE | |
| 11:02:57 | 1694.0 | 244 | AT | 1692.0 | 1694.0 | Buy | 225,537 | 969 | LSE | |
| 11:02:57 | 1694.0 | 277 | AT | 1692.0 | 1694.0 | Buy | 225,293 | 968 | LSE | |
| 11:02:57 | 1694.0 | 83 | AT | 1692.0 | 1694.0 | Buy | 225,016 | 967 | LSE | |
| 11:02:57 | 1694.0 | 61 | AT | 1692.0 | 1694.0 | Buy | 224,933 | 966 | LSE | |
| 11:02:57 | 1694.0 | 232 | AT | 1692.0 | 1694.0 | Buy | 224,872 | 965 | LSE | |
| 11:02:57 | 1694.0 | 190 | AT | 1692.0 | 1694.0 | Buy | 224,640 | 964 | LSE | |
| 11:02:57 | 1694.0 | 60 | AT | 1692.0 | 1694.0 | Buy | 224,450 | 963 | LSE | |
| 11:02:57 | 1694.0 | 69 | AT | 1692.0 | 1694.0 | Buy | 224,390 | 962 | LSE | |
| 11:02:42 | 1693.0 | 43 | AT | 1692.0 | 1693.0 | Buy | 224,321 | 961 | LSE | |
| 11:00:59 | 1692.0 | 4 | AT | 1691.0 | 1692.0 | Buy | 224,278 | 960 | LSE | |
| 11:00:58 | 1692.0 | 16 | AT | 1691.0 | 1692.0 | Buy | 224,274 | 959 | LSE | |
| 11:00:58 | 1692.0 | 241 | AT | 1691.0 | 1692.0 | Buy | 224,258 | 958 | LSE | |
| 11:00:58 | 1692.0 | 8 | AT | 1691.0 | 1692.0 | Buy | 224,017 | 957 | LSE | |
| 11:00:15 | 1692.0 | 240 | AT | 1691.0 | 1692.0 | Buy | 224,009 | 956 | LSE | |
| 11:00:11 | 1692.0 | 140 | AT | 1692.0 | 1693.0 | Sell | 223,769 | 955 | LSE | |
| 11:00:11 | 1692.0 | 14 | AT | 1692.0 | 1693.0 | Sell | 223,629 | 954 | LSE | |
| 11:00:11 | 1692.0 | 190 | AT | 1692.0 | 1693.0 | Sell | 223,615 | 953 | LSE | |
| 11:00:11 | 1692.0 | 152 | AT | 1692.0 | 1693.0 | Sell | 223,425 | 952 | LSE | |
| 11:00:11 | 1692.0 | 237 | AT | 1692.0 | 1693.0 | Sell | 223,273 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
