Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:28 | 1686.0 | 19 | AT | 1686.0 | 1687.0 | Sell | 154,444 | 801 | LSE | |
| 10:10:28 | 1686.0 | 56 | AT | 1686.0 | 1687.0 | Sell | 154,425 | 800 | LSE | |
| 10:10:14 | 1686.0 | 204 | O | 1686.0 | 1688.0 | Sell | 154,369 | 799 | LSE | |
| 10:10:14 | 1686.0 | 204 | O | 1686.0 | 1688.0 | Sell | 154,165 | 798 | LSE | |
| 10:09:52 | 1686.0 | 271 | AT | 1686.0 | 1687.0 | Sell | 153,961 | 797 | LSE | |
| 10:09:52 | 1686.0 | 111 | AT | 1686.0 | 1687.0 | Sell | 153,690 | 796 | LSE | |
| 10:09:52 | 1686.0 | 174 | AT | 1686.0 | 1687.0 | Sell | 153,579 | 795 | LSE | |
| 10:09:52 | 1686.0 | 247 | AT | 1686.0 | 1687.0 | Sell | 153,405 | 794 | LSE | |
| 10:09:15 | 1687.0 | 49 | AT | 1686.0 | 1687.0 | Buy | 153,158 | 793 | LSE | |
| 10:09:14 | 1686.0 | 18 | AT | 1686.0 | 1687.0 | Sell | 153,109 | 792 | LSE | |
| 10:09:14 | 1686.0 | 247 | AT | 1686.0 | 1687.0 | Sell | 153,091 | 791 | LSE | |
| 10:09:14 | 1686.0 | 7 | AT | 1686.0 | 1687.0 | Sell | 152,844 | 790 | LSE | |
| 10:09:14 | 1686.0 | 118 | AT | 1686.0 | 1687.0 | Sell | 152,837 | 789 | LSE | |
| 10:09:14 | 1686.0 | 37 | AT | 1686.0 | 1687.0 | Sell | 152,719 | 788 | LSE | |
| 10:07:56 | 1688.0 | 232 | O | 1686.0 | 1688.0 | Buy | 152,682 | 787 | LSE | |
| 10:07:55 | 1688.0 | 179 | AT | 1685.0 | 1688.0 | Buy | 152,450 | 786 | LSE | |
| 10:07:55 | 1688.0 | 62 | AT | 1685.0 | 1688.0 | Buy | 152,271 | 785 | LSE | |
| 10:07:55 | 1688.0 | 61 | AT | 1685.0 | 1688.0 | Buy | 152,209 | 784 | LSE | |
| 10:07:55 | 1688.0 | 61 | AT | 1685.0 | 1688.0 | Buy | 152,148 | 783 | LSE | |
| 10:07:55 | 1688.0 | 297 | AT | 1685.0 | 1688.0 | Buy | 152,087 | 782 | LSE | |
| 10:07:55 | 1688.0 | 149 | AT | 1685.0 | 1688.0 | Buy | 151,790 | 781 | LSE | |
| 10:07:55 | 1688.0 | 54 | AT | 1685.0 | 1688.0 | Buy | 151,641 | 780 | LSE | |
| 10:07:55 | 1688.0 | 231 | AT | 1685.0 | 1688.0 | Buy | 151,587 | 779 | LSE | |
| 10:07:55 | 1687.0 | 4 | AT | 1685.0 | 1687.0 | Buy | 151,356 | 778 | LSE | |
| 10:07:55 | 1687.0 | 225 | AT | 1685.0 | 1687.0 | Buy | 151,352 | 777 | LSE | |
| 10:07:55 | 1687.0 | 85 | AT | 1685.0 | 1687.0 | Buy | 151,127 | 776 | LSE | |
| 10:07:28 | 1686.0 | 228 | AT | 1684.0 | 1686.0 | Buy | 151,042 | 775 | LSE | |
| 10:07:28 | 1686.0 | 104 | AT | 1684.0 | 1686.0 | Buy | 150,814 | 774 | LSE | |
| 10:07:28 | 1686.0 | 33 | AT | 1684.0 | 1686.0 | Buy | 150,710 | 773 | LSE | |
| 10:07:28 | 1686.0 | 205 | AT | 1684.0 | 1686.0 | Buy | 150,677 | 772 | LSE | |
| 10:07:28 | 1686.0 | 1 | AT | 1684.0 | 1686.0 | Buy | 150,472 | 771 | LSE | |
| 10:07:28 | 1685.0 | 260 | AT | 1683.0 | 1685.0 | Buy | 150,471 | 770 | LSE | |
| 10:07:28 | 1685.0 | 221 | AT | 1683.0 | 1685.0 | Buy | 150,211 | 769 | LSE | |
| 10:07:28 | 1685.0 | 139 | AT | 1683.0 | 1685.0 | Buy | 149,990 | 768 | LSE | |
| 10:07:28 | 1685.0 | 93 | AT | 1683.0 | 1685.0 | Buy | 149,851 | 767 | LSE | |
| 10:06:06 | 1684.0 | 199 | AT | 1683.0 | 1684.0 | Buy | 149,758 | 766 | LSE | |
| 10:06:05 | 1684.0 | 13 | AT | 1683.0 | 1684.0 | Buy | 149,559 | 765 | LSE | |
| 10:06:05 | 1684.0 | 15 | AT | 1684.0 | 1685.0 | Sell | 149,546 | 764 | LSE | |
| 10:06:05 | 1684.0 | 105 | AT | 1684.0 | 1685.0 | Sell | 149,531 | 763 | LSE | |
| 10:06:00 | 1684.0 | 23 | AT | 1684.0 | 1685.0 | Sell | 149,426 | 762 | LSE | |
| 10:06:00 | 1684.0 | 248 | AT | 1684.0 | 1685.0 | Sell | 149,403 | 761 | LSE | |
| 10:06:00 | 1684.0 | 77 | AT | 1684.0 | 1685.0 | Sell | 149,155 | 760 | LSE | |
| 10:06:00 | 1684.0 | 7 | AT | 1684.0 | 1685.0 | Sell | 149,078 | 759 | LSE | |
| 10:05:16 | 1685.0 | 176 | AT | 1684.0 | 1685.0 | Buy | 149,071 | 758 | LSE | |
| 10:05:16 | 1685.0 | 158 | AT | 1684.0 | 1685.0 | Buy | 148,895 | 757 | LSE | |
| 10:05:16 | 1685.0 | 79 | AT | 1684.0 | 1685.0 | Buy | 148,737 | 756 | LSE | |
| 10:04:53 | 1685.0 | 208 | AT | 1684.0 | 1685.0 | Buy | 148,658 | 755 | LSE | |
| 10:04:32 | 1685.0 | 174 | AT | 1684.0 | 1685.0 | Buy | 148,450 | 754 | LSE | |
| 10:04:32 | 1685.0 | 5 | AT | 1685.0 | 1686.0 | Sell | 148,276 | 753 | LSE | |
| 10:04:32 | 1685.0 | 271 | AT | 1685.0 | 1686.0 | Sell | 148,271 | 752 | LSE | |
| 10:04:32 | 1685.0 | 259 | AT | 1685.0 | 1686.0 | Sell | 148,000 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
