Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:07 | 1705.0 | 151 | AT | 1704.0 | 1705.0 | Buy | 109,663 | 401 | LSE | |
| 07:15:07 | 1705.0 | 5 | AT | 1704.0 | 1705.0 | Buy | 109,512 | 400 | LSE | |
| 07:15:07 | 1705.0 | 2 | AT | 1704.0 | 1705.0 | Buy | 109,507 | 399 | LSE | |
| 07:13:09 | 1704.0 | 46 | AT | 1702.0 | 1704.0 | Buy | 109,505 | 398 | LSE | |
| 07:13:09 | 1704.0 | 168 | AT | 1702.0 | 1704.0 | Buy | 109,459 | 397 | LSE | |
| 07:13:09 | 1704.0 | 137 | AT | 1702.0 | 1704.0 | Buy | 109,291 | 396 | LSE | |
| 07:13:01 | 1703.0 | 2 | AT | 1702.0 | 1703.0 | Buy | 109,154 | 395 | LSE | |
| 07:09:00 | 1704.0 | 6 | AT | 1704.0 | 1705.0 | Sell | 109,152 | 394 | LSE | |
| 07:09:00 | 1704.0 | 156 | AT | 1704.0 | 1705.0 | Sell | 109,146 | 393 | LSE | |
| 07:05:12 | 1705.0 | 67 | AT | 1704.0 | 1705.0 | Buy | 108,990 | 392 | LSE | |
| 07:05:06 | 1705.0 | 68 | AT | 1704.0 | 1705.0 | Buy | 108,923 | 391 | LSE | |
| 07:05:03 | 1705.0 | 71 | AT | 1704.0 | 1705.0 | Buy | 108,855 | 390 | LSE | |
| 07:03:44 | 1705.0 | 133 | AT | 1704.0 | 1705.0 | Buy | 108,784 | 389 | LSE | |
| 07:03:44 | 1705.0 | 552 | AT | 1705.0 | 1706.0 | Sell | 108,651 | 388 | LSE | |
| 07:03:44 | 1705.0 | 159 | AT | 1705.0 | 1706.0 | Sell | 108,099 | 387 | LSE | |
| 07:03:44 | 1705.0 | 170 | AT | 1705.0 | 1706.0 | Sell | 107,940 | 386 | LSE | |
| 07:02:11 | 1706.0 | 54 | AT | 1705.0 | 1706.0 | Buy | 107,770 | 385 | LSE | |
| 07:02:11 | 1706.0 | 157 | AT | 1705.0 | 1706.0 | Buy | 107,716 | 384 | LSE | |
| 07:02:11 | 1706.0 | 2 | AT | 1705.0 | 1706.0 | Buy | 107,559 | 383 | LSE | |
| 07:02:11 | 1706.0 | 139 | AT | 1705.0 | 1706.0 | Buy | 107,557 | 382 | LSE | |
| 07:00:02 | 1706.0 | 31 | AT | 1705.0 | 1706.0 | Buy | 107,418 | 381 | LSE | |
| 07:00:02 | 1706.0 | 26 | AT | 1705.0 | 1706.0 | Buy | 107,387 | 380 | LSE | |
| 07:00:02 | 1706.0 | 34 | AT | 1705.0 | 1706.0 | Buy | 107,361 | 379 | LSE | |
| 07:00:02 | 1706.0 | 150 | AT | 1705.0 | 1706.0 | Buy | 107,327 | 378 | LSE | |
| 07:00:02 | 1706.0 | 13 | AT | 1706.0 | 1707.0 | Sell | 107,177 | 377 | LSE | |
| 07:00:02 | 1706.0 | 159 | AT | 1706.0 | 1707.0 | Sell | 107,164 | 376 | LSE | |
| 07:00:02 | 1706.0 | 7 | AT | 1706.0 | 1707.0 | Sell | 107,005 | 375 | LSE | |
| 07:00:02 | 1706.0 | 246 | AT | 1706.0 | 1707.0 | Sell | 106,998 | 374 | LSE | |
| 07:00:02 | 1706.0 | 1 | AT | 1706.0 | 1707.0 | Sell | 106,752 | 373 | LSE | |
| 07:00:02 | 1706.0 | 4 | AT | 1706.0 | 1707.0 | Sell | 106,751 | 372 | LSE | |
| 07:00:01 | 1706.0 | 251 | O | 1706.0 | 1707.0 | Sell | 106,747 | 371 | LSE | |
| 07:00:01 | 1706.0 | 524 | AT | 1706.0 | 1708.0 | Sell | 106,496 | 370 | LSE | |
| 07:00:01 | 1706.0 | 308 | AT | 1706.0 | 1708.0 | Sell | 105,972 | 369 | LSE | |
| 07:00:01 | 1706.0 | 160 | AT | 1706.0 | 1708.0 | Sell | 105,664 | 368 | LSE | |
| 06:56:13 | 1707.0 | 122 | AT | 1705.0 | 1707.0 | Buy | 105,504 | 367 | LSE | |
| 06:56:13 | 1707.0 | 153 | AT | 1705.0 | 1707.0 | Buy | 105,382 | 366 | LSE | |
| 06:56:13 | 1707.0 | 163 | AT | 1705.0 | 1707.0 | Buy | 105,229 | 365 | LSE | |
| 06:55:17 | 1707.0 | 3 | AT | 1707.0 | 1708.0 | Sell | 105,066 | 364 | LSE | |
| 06:54:52 | 1708.0 | 45 | O | 1707.0 | 1709.0 | 105,063 | 363 | LSE | ||
| 06:54:41 | 1707.0 | 5 | AT | 1707.0 | 1708.0 | Sell | 105,018 | 362 | LSE | |
| 06:54:19 | 1708.0 | 5 | AT | 1708.0 | 1709.0 | Sell | 105,013 | 361 | LSE | |
| 06:52:56 | 1708.0 | 115 | AT | 1707.0 | 1708.0 | Buy | 105,008 | 360 | LSE | |
| 06:52:45 | 1708.0 | 170 | AT | 1707.0 | 1708.0 | Buy | 104,893 | 359 | LSE | |
| 06:47:32 | 1708.705 | 100 | O | 1707.0 | 1709.0 | Buy | 104,723 | 358 | LSE | |
| 06:47:02 | 1708.0 | 72 | AT | 1707.0 | 1708.0 | Buy | 104,623 | 357 | LSE | |
| 06:46:24 | 1708.0 | 66 | AT | 1706.0 | 1708.0 | Buy | 104,551 | 356 | LSE | |
| 06:46:24 | 1708.0 | 41 | AT | 1706.0 | 1708.0 | Buy | 104,485 | 355 | LSE | |
| 06:41:41 | 1707.0 | 119 | AT | 1706.0 | 1707.0 | Buy | 104,444 | 354 | LSE | |
| 06:41:03 | 1706.0 | 48 | AT | 1705.0 | 1706.0 | Buy | 104,325 | 353 | LSE | |
| 06:41:03 | 1706.0 | 96 | AT | 1705.0 | 1706.0 | Buy | 104,277 | 352 | LSE | |
| 06:40:15 | 1705.0 | 159 | AT | 1703.0 | 1705.0 | Buy | 104,181 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
