BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,714.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:25 1690.0 238 AT 1688.0 1690.0 Buy
217,932 901 LSE
10:44:27 1689.0 46 AT 1687.0 1689.0 Buy
217,694 900 LSE
10:44:27 1689.0 257 AT 1687.0 1689.0 Buy
217,648 899 LSE
10:44:27 1689.0 33 AT 1687.0 1689.0 Buy
217,391 898 LSE
10:44:27 1689.0 228 AT 1687.0 1689.0 Buy
217,358 897 LSE
10:44:27 1689.0 220 AT 1687.0 1689.0 Buy
217,130 896 LSE
10:44:27 1689.0 218 AT 1687.0 1689.0 Buy
216,910 895 LSE
10:43:57 1690.0 25000 O 1687.0 1689.0 Buy
216,692 894 LSE
10:43:57 1690.0 25000 O 1687.0 1689.0 Buy
191,692 893 LSE
10:43:17 1688.0 1 AT 1688.0 1689.0 Sell
166,692 892 LSE
10:43:17 1688.0 7 AT 1688.0 1689.0 Sell
166,691 891 LSE
10:42:40 1689.0 226 AT 1689.0 1690.0 Sell
166,684 890 LSE
10:42:40 1689.0 121 AT 1689.0 1690.0 Sell
166,458 889 LSE
10:41:09 1690.0 231 AT 1690.0 1691.0 Sell
166,337 888 LSE
10:41:09 1691.0 12 AT 1689.0 1691.0 Buy
166,106 887 LSE
10:41:09 1691.0 65 AT 1689.0 1691.0 Buy
166,094 886 LSE
10:41:09 1691.0 71 AT 1689.0 1691.0 Buy
166,029 885 LSE
10:41:09 1690.0 2 AT 1689.0 1690.0 Buy
165,958 884 LSE
10:40:08 1690.0 24 AT 1690.0 1691.0 Sell
165,956 883 LSE
10:40:08 1690.0 228 AT 1690.0 1691.0 Sell
165,932 882 LSE
10:40:01 1690.0 132 AT 1689.0 1690.0 Buy
165,704 881 LSE
10:40:01 1690.0 83 AT 1689.0 1690.0 Buy
165,572 880 LSE
10:40:01 1690.0 118 AT 1689.0 1690.0 Buy
165,489 879 LSE
10:35:03 1689.0 107 AT 1689.0 1690.0 Sell
165,371 878 LSE
10:35:03 1689.0 75 AT 1689.0 1690.0 Sell
165,264 877 LSE
10:35:03 1689.0 226 AT 1689.0 1690.0 Sell
165,189 876 LSE
10:35:03 1689.0 18 AT 1689.0 1690.0 Sell
164,963 875 LSE
10:34:47 1690.0 144 AT 1689.0 1690.0 Buy
164,945 874 LSE
10:33:26 1688.0 34 O 1688.0 1690.0 Sell
164,801 873 LSE
10:33:26 1688.0 34 O 1688.0 1690.0 Sell
164,767 872 LSE
10:33:25 1689.0 228 AT 1688.0 1689.0 Buy
164,733 871 LSE
10:33:25 1689.0 2 AT 1688.0 1689.0 Buy
164,505 870 LSE
10:30:17 1688.0 256 AT 1687.0 1688.0 Buy
164,503 869 LSE
10:26:38 1689.0 228 O 1687.0 1689.0 Buy
164,247 868 LSE
10:26:25 1688.0 52 AT 1686.0 1688.0 Buy
164,019 867 LSE
10:26:25 1688.0 232 AT 1686.0 1688.0 Buy
163,967 866 LSE
10:26:25 1688.0 6 AT 1686.0 1688.0 Buy
163,735 865 LSE
10:26:25 1688.0 69 AT 1686.0 1688.0 Buy
163,729 864 LSE
10:26:25 1688.0 64 AT 1686.0 1688.0 Buy
163,660 863 LSE
10:26:25 1688.0 5 AT 1686.0 1688.0 Buy
163,596 862 LSE
10:24:18 1687.0 312 AT 1686.0 1687.0 Buy
163,591 861 LSE
10:23:14 1688.0 65 AT 1686.0 1688.0 Buy
163,279 860 LSE
10:23:14 1687.0 228 AT 1686.0 1687.0 Buy
163,214 859 LSE
10:23:13 1687.0 64 AT 1686.0 1687.0 Buy
162,986 858 LSE
10:23:13 1687.0 61 AT 1686.0 1687.0 Buy
162,922 857 LSE
10:23:13 1686.0 208 AT 1684.0 1686.0 Buy
162,861 856 LSE
10:23:13 1686.0 224 AT 1684.0 1686.0 Buy
162,653 855 LSE
10:23:13 1686.0 59 AT 1684.0 1686.0 Buy
162,429 854 LSE
10:23:13 1686.0 204 AT 1684.0 1686.0 Buy
162,370 853 LSE
10:21:25 1685.0 228 AT 1684.0 1685.0 Buy
162,166 852 LSE
10:21:25 1685.0 5 AT 1684.0 1685.0 Buy
161,938 851 LSE

Your Recent History

LSE
IMI
Imi
BMF
DIFJ25K25
DIFJ25K25 - 04/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21