BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.235
-0.72%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,720.00
6.00
(0.35%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:32 1685.0 259 AT 1685.0 1686.0 Sell
148,000 751 LSE
10:04:32 1685.0 114 AT 1685.0 1686.0 Sell
147,741 750 LSE
10:04:31 1686.0 158 O 1685.0 1686.0 Buy
147,627 749 LSE
10:04:05 1685.5 228 O 1685.0 1686.0
147,469 748 LSE
10:04:05 1685.5 228 O 1685.0 1686.0
147,241 747 LSE
10:04:01 1686.0 160 AT 1685.0 1686.0 Buy
147,013 746 LSE
10:04:01 1686.0 70 AT 1685.0 1686.0 Buy
146,853 745 LSE
10:04:00 1686.0 257 AT 1685.0 1686.0 Buy
146,783 744 LSE
10:04:00 1686.0 85 AT 1685.0 1686.0 Buy
146,526 743 LSE
10:03:08 1686.0 7 AT 1685.0 1686.0 Buy
146,441 742 LSE
10:03:08 1686.0 73 AT 1685.0 1686.0 Buy
146,434 741 LSE
10:02:19 1686.0 341 AT 1685.0 1686.0 Buy
146,361 740 LSE
10:02:19 1686.0 7 AT 1686.0 1687.0 Sell
146,020 739 LSE
10:02:19 1686.0 39 AT 1686.0 1687.0 Sell
146,013 738 LSE
10:02:19 1686.0 5 AT 1686.0 1687.0 Sell
145,974 737 LSE
10:02:19 1686.0 11 AT 1686.0 1687.0 Sell
145,969 736 LSE
10:02:19 1686.0 271 AT 1686.0 1687.0 Sell
145,958 735 LSE
10:00:02 1687.0 228 AT 1686.0 1687.0 Buy
145,687 734 LSE
09:59:43 1686.5 228 O 1686.0 1687.0
145,459 733 LSE
09:59:43 1686.5 228 O 1686.0 1687.0
145,231 732 LSE
09:59:39 1687.0 326 AT 1686.0 1687.0 Buy
145,003 731 LSE
09:59:39 1687.0 8 AT 1686.0 1687.0 Buy
144,677 730 LSE
09:59:39 1687.0 3 AT 1686.0 1687.0 Buy
144,669 729 LSE
09:59:39 1687.0 73 AT 1686.0 1687.0 Buy
144,666 728 LSE
09:59:39 1687.0 67 AT 1686.0 1687.0 Buy
144,593 727 LSE
09:59:03 1687.0 57 AT 1686.0 1687.0 Buy
144,526 726 LSE
09:58:54 1687.0 164 AT 1687.0 1688.0 Sell
144,469 725 LSE
09:58:20 1688.0 164 AT 1688.0 1689.0 Sell
144,305 724 LSE
09:58:20 1688.0 6 AT 1688.0 1689.0 Sell
144,141 723 LSE
09:58:20 1688.0 12 AT 1688.0 1689.0 Sell
144,135 722 LSE
09:58:20 1688.0 2 AT 1688.0 1689.0 Sell
144,123 721 LSE
09:58:20 1688.0 55 AT 1688.0 1689.0 Sell
144,121 720 LSE
09:58:20 1688.0 207 AT 1688.0 1689.0 Sell
144,066 719 LSE
09:58:20 1688.0 17 AT 1688.0 1689.0 Sell
143,859 718 LSE
09:58:20 1688.0 102 AT 1688.0 1689.0 Sell
143,842 717 LSE
09:57:26 1689.0 85 AT 1688.0 1689.0 Buy
143,740 716 LSE
09:56:03 1688.0 228 O 1688.0 1690.0 Sell
143,655 715 LSE
09:56:03 1688.0 228 O 1688.0 1690.0 Sell
143,427 714 LSE
09:55:59 1689.0 43 AT 1688.0 1689.0 Buy
143,199 713 LSE
09:55:59 1689.0 5 AT 1688.0 1689.0 Buy
143,156 712 LSE
09:55:46 1689.0 46 AT 1688.0 1689.0 Buy
143,151 711 LSE
09:55:45 1689.0 74 AT 1688.0 1689.0 Buy
143,105 710 LSE
09:54:56 1688.0 96 O 1688.0 1689.0 Sell
143,031 709 LSE
09:54:06 1689.0 8 AT 1689.0 1690.0 Sell
142,935 708 LSE
09:53:06 1690.0 118 AT 1690.0 1691.0 Sell
142,927 707 LSE
09:53:06 1690.0 100 AT 1690.0 1691.0 Sell
142,809 706 LSE
09:53:06 1690.0 36 AT 1690.0 1691.0 Sell
142,709 705 LSE
09:53:06 1690.0 7 AT 1690.0 1691.0 Sell
142,673 704 LSE
09:53:06 1690.0 13 AT 1690.0 1691.0 Sell
142,666 703 LSE
09:52:43 1690.312 600 O 1690.0 1691.0 Sell
142,653 702 LSE
09:50:44 1691.0 232 AT 1691.0 1692.0 Sell
142,053 701 LSE

Your Recent History

LSE
IMI
Imi
BOV
BOBR4Q
BOMBRIL PN
LSE
PTEC
Playtech
XE
XZDZ
Xtrackers IE Public
USOTC
TXCB
Cang Bao Tian Xia Intern... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50