Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:40 | 1697.0 | 65 | AT | 1696.0 | 1697.0 | Buy | 254,095 | 1051 | LSE | |
| 11:09:40 | 1697.0 | 388 | AT | 1696.0 | 1697.0 | Buy | 254,030 | 1050 | LSE | |
| 11:09:40 | 1697.0 | 102 | AT | 1696.0 | 1697.0 | Buy | 253,642 | 1049 | LSE | |
| 11:09:40 | 1697.0 | 187 | AT | 1696.0 | 1697.0 | Buy | 253,540 | 1048 | LSE | |
| 11:09:40 | 1696.0 | 44 | AT | 1696.0 | 1697.0 | Sell | 253,353 | 1047 | LSE | |
| 11:09:40 | 1696.0 | 37 | AT | 1696.0 | 1697.0 | Sell | 253,309 | 1046 | LSE | |
| 11:09:40 | 1696.0 | 103 | AT | 1696.0 | 1697.0 | Sell | 253,272 | 1045 | LSE | |
| 11:09:40 | 1696.0 | 72 | AT | 1696.0 | 1697.0 | Sell | 253,169 | 1044 | LSE | |
| 11:09:40 | 1696.0 | 68 | AT | 1696.0 | 1697.0 | Sell | 253,097 | 1043 | LSE | |
| 11:09:40 | 1696.0 | 190 | AT | 1696.0 | 1697.0 | Sell | 253,029 | 1042 | LSE | |
| 11:09:40 | 1696.0 | 228 | AT | 1696.0 | 1697.0 | Sell | 252,839 | 1041 | LSE | |
| 11:09:40 | 1696.0 | 256 | AT | 1696.0 | 1697.0 | Sell | 252,611 | 1040 | LSE | |
| 11:09:36 | 1697.0 | 1000 | O | 1696.0 | 1697.0 | Buy | 252,355 | 1039 | LSE | |
| 11:09:36 | 1697.0 | 1000 | O | 1696.0 | 1697.0 | Buy | 251,355 | 1038 | LSE | |
| 11:09:24 | 1697.0 | 51 | AT | 1695.0 | 1697.0 | Buy | 250,355 | 1037 | LSE | |
| 11:09:17 | 1696.0 | 80 | AT | 1694.0 | 1696.0 | Buy | 250,304 | 1036 | LSE | |
| 11:09:17 | 1696.0 | 50 | AT | 1694.0 | 1696.0 | Buy | 250,224 | 1035 | LSE | |
| 11:09:17 | 1696.0 | 157 | AT | 1694.0 | 1696.0 | Buy | 250,174 | 1034 | LSE | |
| 11:09:17 | 1696.0 | 46 | AT | 1694.0 | 1696.0 | Buy | 250,017 | 1033 | LSE | |
| 11:09:17 | 1696.0 | 46 | AT | 1694.0 | 1696.0 | Buy | 249,971 | 1032 | LSE | |
| 11:09:17 | 1696.0 | 278 | AT | 1694.0 | 1696.0 | Buy | 249,925 | 1031 | LSE | |
| 11:09:17 | 1696.0 | 543 | AT | 1694.0 | 1696.0 | Buy | 249,647 | 1030 | LSE | |
| 11:09:17 | 1696.0 | 180 | AT | 1694.0 | 1696.0 | Buy | 249,104 | 1029 | LSE | |
| 11:09:17 | 1696.0 | 71 | AT | 1694.0 | 1696.0 | Buy | 248,924 | 1028 | LSE | |
| 11:09:17 | 1696.0 | 60 | AT | 1694.0 | 1696.0 | Buy | 248,853 | 1027 | LSE | |
| 11:09:17 | 1696.0 | 14 | AT | 1694.0 | 1696.0 | Buy | 248,793 | 1026 | LSE | |
| 11:09:17 | 1696.0 | 57 | AT | 1694.0 | 1696.0 | Buy | 248,779 | 1025 | LSE | |
| 11:09:17 | 1696.0 | 115 | AT | 1694.0 | 1696.0 | Buy | 248,722 | 1024 | LSE | |
| 11:09:09 | 1696.0 | 104 | AT | 1694.0 | 1696.0 | Buy | 248,607 | 1023 | LSE | |
| 11:09:02 | 1695.0 | 114 | AT | 1694.0 | 1695.0 | Buy | 248,503 | 1022 | LSE | |
| 11:09:02 | 1695.0 | 185 | AT | 1694.0 | 1695.0 | Buy | 248,389 | 1021 | LSE | |
| 11:09:02 | 1695.0 | 100 | AT | 1694.0 | 1695.0 | Buy | 248,204 | 1020 | LSE | |
| 11:09:02 | 1695.0 | 190 | AT | 1694.0 | 1695.0 | Buy | 248,104 | 1019 | LSE | |
| 11:08:07 | 1695.0 | 4049 | O | 1693.0 | 1695.0 | Buy | 247,914 | 1018 | LSE | |
| 11:08:07 | 1695.0 | 4049 | O | 1693.0 | 1695.0 | Buy | 243,865 | 1017 | LSE | |
| 11:08:00 | 1695.0 | 1088 | O | 1693.0 | 1695.0 | Buy | 239,816 | 1016 | LSE | |
| 11:08:00 | 1694.0 | 101 | AT | 1694.0 | 1695.0 | Sell | 238,728 | 1015 | LSE | |
| 11:08:00 | 1694.0 | 3 | AT | 1694.0 | 1695.0 | Sell | 238,627 | 1014 | LSE | |
| 11:08:00 | 1694.0 | 237 | AT | 1694.0 | 1695.0 | Sell | 238,624 | 1013 | LSE | |
| 11:08:00 | 1694.0 | 184 | AT | 1694.0 | 1695.0 | Sell | 238,387 | 1012 | LSE | |
| 11:08:00 | 1694.0 | 13 | AT | 1694.0 | 1695.0 | Sell | 238,203 | 1011 | LSE | |
| 11:08:00 | 1694.0 | 170 | AT | 1694.0 | 1695.0 | Sell | 238,190 | 1010 | LSE | |
| 11:08:00 | 1694.0 | 69 | AT | 1694.0 | 1695.0 | Sell | 238,020 | 1009 | LSE | |
| 11:06:27 | 1696.0 | 200 | O | 1694.0 | 1696.0 | Buy | 237,951 | 1008 | LSE | |
| 11:06:20 | 1696.0 | 226 | O | 1694.0 | 1696.0 | Buy | 237,751 | 1007 | LSE | |
| 11:06:12 | 1695.0 | 431 | AT | 1694.0 | 1695.0 | Buy | 237,525 | 1006 | LSE | |
| 11:06:12 | 1695.0 | 163 | O | 1694.0 | 1695.0 | Buy | 237,094 | 1005 | LSE | |
| 11:06:11 | 1695.0 | 1697 | O | 1694.0 | 1695.0 | Buy | 236,931 | 1004 | LSE | |
| 11:06:11 | 1694.0 | 79 | AT | 1694.0 | 1695.0 | Sell | 235,234 | 1003 | LSE | |
| 11:06:11 | 1694.0 | 2074 | AT | 1694.0 | 1695.0 | Sell | 235,155 | 1002 | LSE | |
| 11:06:11 | 1694.0 | 175 | AT | 1694.0 | 1695.0 | Sell | 233,081 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
