Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:34 | 1698.0 | 73 | AT | 1697.0 | 1698.0 | Buy | 131,644 | 601 | LSE | |
| 09:29:35 | 1698.0 | 255 | AT | 1696.0 | 1698.0 | Buy | 131,571 | 600 | LSE | |
| 09:29:35 | 1698.0 | 6 | AT | 1696.0 | 1698.0 | Buy | 131,316 | 599 | LSE | |
| 09:29:35 | 1698.0 | 84 | AT | 1696.0 | 1698.0 | Buy | 131,310 | 598 | LSE | |
| 09:29:35 | 1698.0 | 99 | AT | 1696.0 | 1698.0 | Buy | 131,226 | 597 | LSE | |
| 09:26:15 | 1697.0 | 306 | AT | 1697.0 | 1698.0 | Sell | 131,127 | 596 | LSE | |
| 09:26:15 | 1697.0 | 5 | AT | 1697.0 | 1698.0 | Sell | 130,821 | 595 | LSE | |
| 09:25:40 | 1698.0 | 75 | AT | 1697.0 | 1698.0 | Buy | 130,816 | 594 | LSE | |
| 09:25:40 | 1698.0 | 135 | AT | 1697.0 | 1698.0 | Buy | 130,741 | 593 | LSE | |
| 09:25:40 | 1698.0 | 5 | AT | 1697.0 | 1698.0 | Buy | 130,606 | 592 | LSE | |
| 09:25:15 | 1696.621 | 29 | O | 1696.0 | 1698.0 | Sell | 130,601 | 591 | LSE | |
| 09:24:35 | 1697.0 | 87 | AT | 1696.0 | 1697.0 | Buy | 130,572 | 590 | LSE | |
| 09:24:05 | 1696.0 | 301 | AT | 1696.0 | 1697.0 | Sell | 130,485 | 589 | LSE | |
| 09:24:05 | 1696.0 | 102 | AT | 1696.0 | 1697.0 | Sell | 130,184 | 588 | LSE | |
| 09:24:05 | 1696.0 | 3 | AT | 1696.0 | 1697.0 | Sell | 130,082 | 587 | LSE | |
| 09:23:10 | 1698.0 | 9 | AT | 1697.0 | 1698.0 | Buy | 130,079 | 586 | LSE | |
| 09:23:07 | 1698.0 | 4 | AT | 1697.0 | 1698.0 | Buy | 130,070 | 585 | LSE | |
| 09:22:03 | 1697.0 | 308 | AT | 1697.0 | 1698.0 | Sell | 130,066 | 584 | LSE | |
| 09:22:03 | 1697.0 | 145 | AT | 1697.0 | 1698.0 | Sell | 129,758 | 583 | LSE | |
| 09:22:03 | 1697.0 | 455 | AT | 1697.0 | 1698.0 | Sell | 129,613 | 582 | LSE | |
| 09:22:03 | 1697.0 | 17 | AT | 1697.0 | 1698.0 | Sell | 129,158 | 581 | LSE | |
| 09:21:43 | 1698.0 | 32 | AT | 1697.0 | 1698.0 | Buy | 129,141 | 580 | LSE | |
| 09:21:43 | 1698.0 | 73 | AT | 1697.0 | 1698.0 | Buy | 129,109 | 579 | LSE | |
| 09:21:41 | 1697.0 | 111 | O | 1697.0 | 1698.0 | Sell | 129,036 | 578 | LSE | |
| 09:21:10 | 1698.0 | 469 | AT | 1698.0 | 1699.0 | Sell | 128,925 | 577 | LSE | |
| 09:20:58 | 1699.0 | 7 | AT | 1699.0 | 1700.0 | Sell | 128,456 | 576 | LSE | |
| 09:20:58 | 1699.0 | 1 | AT | 1699.0 | 1700.0 | Sell | 128,449 | 575 | LSE | |
| 09:20:58 | 1699.0 | 6 | AT | 1699.0 | 1700.0 | Sell | 128,448 | 574 | LSE | |
| 09:20:58 | 1699.0 | 26 | AT | 1699.0 | 1700.0 | Sell | 128,442 | 573 | LSE | |
| 09:20:58 | 1699.0 | 27 | AT | 1699.0 | 1700.0 | Sell | 128,416 | 572 | LSE | |
| 09:20:58 | 1699.0 | 76 | AT | 1699.0 | 1700.0 | Sell | 128,389 | 571 | LSE | |
| 09:20:32 | 1700.0 | 40 | AT | 1699.0 | 1700.0 | Buy | 128,313 | 570 | LSE | |
| 09:20:32 | 1700.0 | 63 | AT | 1699.0 | 1700.0 | Buy | 128,273 | 569 | LSE | |
| 09:20:32 | 1700.0 | 106 | AT | 1699.0 | 1700.0 | Buy | 128,210 | 568 | LSE | |
| 09:20:32 | 1700.0 | 44 | AT | 1699.0 | 1700.0 | Buy | 128,104 | 567 | LSE | |
| 09:20:32 | 1700.0 | 6 | AT | 1699.0 | 1700.0 | Buy | 128,060 | 566 | LSE | |
| 09:20:32 | 1700.0 | 96 | AT | 1699.0 | 1700.0 | Buy | 128,054 | 565 | LSE | |
| 09:20:32 | 1700.0 | 21 | AT | 1699.0 | 1700.0 | Buy | 127,958 | 564 | LSE | |
| 09:20:32 | 1700.0 | 73 | AT | 1699.0 | 1700.0 | Buy | 127,937 | 563 | LSE | |
| 09:20:32 | 1700.0 | 167 | AT | 1699.0 | 1700.0 | Buy | 127,864 | 562 | LSE | |
| 09:20:32 | 1700.0 | 26 | AT | 1699.0 | 1700.0 | Buy | 127,697 | 561 | LSE | |
| 09:20:24 | 1699.0 | 7 | AT | 1699.0 | 1700.0 | Sell | 127,671 | 560 | LSE | |
| 09:20:24 | 1699.0 | 1 | AT | 1699.0 | 1700.0 | Sell | 127,664 | 559 | LSE | |
| 09:20:24 | 1699.0 | 1 | AT | 1699.0 | 1700.0 | Sell | 127,663 | 558 | LSE | |
| 09:20:09 | 1700.0 | 61 | AT | 1700.0 | 1701.0 | Sell | 127,662 | 557 | LSE | |
| 09:20:09 | 1700.0 | 65 | AT | 1700.0 | 1701.0 | Sell | 127,601 | 556 | LSE | |
| 09:20:09 | 1700.0 | 293 | AT | 1700.0 | 1701.0 | Sell | 127,536 | 555 | LSE | |
| 09:20:09 | 1701.0 | 9 | AT | 1701.0 | 1702.0 | Sell | 127,243 | 554 | LSE | |
| 09:20:09 | 1701.0 | 15 | AT | 1701.0 | 1702.0 | Sell | 127,234 | 553 | LSE | |
| 09:19:49 | 1701.0 | 96 | AT | 1700.0 | 1701.0 | Buy | 127,219 | 552 | LSE | |
| 09:19:49 | 1701.0 | 154 | AT | 1700.0 | 1701.0 | Buy | 127,123 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
