Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:49 | 1701.0 | 154 | AT | 1700.0 | 1701.0 | Buy | 127,123 | 551 | LSE | |
| 09:19:49 | 1701.0 | 10 | AT | 1700.0 | 1701.0 | Buy | 126,969 | 550 | LSE | |
| 09:19:49 | 1701.0 | 177 | AT | 1700.0 | 1701.0 | Buy | 126,959 | 549 | LSE | |
| 09:19:49 | 1701.0 | 86 | AT | 1700.0 | 1701.0 | Buy | 126,782 | 548 | LSE | |
| 09:14:32 | 1701.0 | 27 | O | 1700.0 | 1701.0 | Buy | 126,696 | 547 | LSE | |
| 09:12:24 | 1701.0 | 87 | AT | 1700.0 | 1701.0 | Buy | 126,669 | 546 | LSE | |
| 09:11:00 | 1701.0 | 87 | AT | 1700.0 | 1701.0 | Buy | 126,582 | 545 | LSE | |
| 09:10:11 | 1701.0 | 248 | O | 1700.0 | 1702.0 | 126,495 | 544 | LSE | ||
| 09:10:11 | 1701.0 | 8 | AT | 1701.0 | 1702.0 | Sell | 126,247 | 543 | LSE | |
| 09:10:11 | 1701.0 | 8 | AT | 1701.0 | 1702.0 | Sell | 126,239 | 542 | LSE | |
| 09:10:11 | 1701.0 | 240 | AT | 1701.0 | 1702.0 | Sell | 126,231 | 541 | LSE | |
| 09:07:45 | 1702.0 | 237 | AT | 1700.0 | 1702.0 | Buy | 125,991 | 540 | LSE | |
| 09:07:45 | 1702.0 | 185 | AT | 1700.0 | 1702.0 | Buy | 125,754 | 539 | LSE | |
| 09:07:45 | 1702.0 | 25 | AT | 1700.0 | 1702.0 | Buy | 125,569 | 538 | LSE | |
| 09:07:45 | 1702.0 | 4 | AT | 1700.0 | 1702.0 | Buy | 125,544 | 537 | LSE | |
| 09:01:56 | 1702.0 | 538 | AT | 1702.0 | 1703.0 | Sell | 125,540 | 536 | LSE | |
| 09:01:56 | 1702.0 | 20 | AT | 1702.0 | 1703.0 | Sell | 125,002 | 535 | LSE | |
| 09:01:56 | 1702.0 | 177 | AT | 1702.0 | 1703.0 | Sell | 124,982 | 534 | LSE | |
| 09:00:22 | 1703.0 | 129 | AT | 1702.0 | 1703.0 | Buy | 124,805 | 533 | LSE | |
| 09:00:22 | 1703.0 | 195 | AT | 1702.0 | 1703.0 | Buy | 124,676 | 532 | LSE | |
| 09:00:06 | 1702.0 | 8 | AT | 1702.0 | 1703.0 | Sell | 124,481 | 531 | LSE | |
| 09:00:06 | 1702.0 | 5 | AT | 1702.0 | 1703.0 | Sell | 124,473 | 530 | LSE | |
| 09:00:06 | 1702.0 | 318 | AT | 1702.0 | 1703.0 | Sell | 124,468 | 529 | LSE | |
| 08:57:25 | 1703.0 | 39 | AT | 1703.0 | 1704.0 | Sell | 124,150 | 528 | LSE | |
| 08:57:25 | 1703.0 | 32 | AT | 1703.0 | 1704.0 | Sell | 124,111 | 527 | LSE | |
| 08:57:21 | 1703.0 | 12 | AT | 1703.0 | 1704.0 | Sell | 124,079 | 526 | LSE | |
| 08:57:21 | 1703.0 | 21 | AT | 1703.0 | 1704.0 | Sell | 124,067 | 525 | LSE | |
| 08:57:21 | 1703.0 | 37 | AT | 1703.0 | 1704.0 | Sell | 124,046 | 524 | LSE | |
| 08:57:21 | 1703.0 | 30 | AT | 1703.0 | 1704.0 | Sell | 124,009 | 523 | LSE | |
| 08:57:05 | 1703.0 | 189 | AT | 1703.0 | 1704.0 | Sell | 123,979 | 522 | LSE | |
| 08:57:05 | 1703.0 | 451 | AT | 1703.0 | 1704.0 | Sell | 123,790 | 521 | LSE | |
| 08:57:05 | 1703.0 | 178 | AT | 1703.0 | 1704.0 | Sell | 123,339 | 520 | LSE | |
| 08:57:05 | 1703.0 | 39 | AT | 1703.0 | 1704.0 | Sell | 123,161 | 519 | LSE | |
| 08:57:05 | 1703.0 | 7 | AT | 1703.0 | 1704.0 | Sell | 123,122 | 518 | LSE | |
| 08:57:05 | 1703.0 | 8 | AT | 1703.0 | 1704.0 | Sell | 123,115 | 517 | LSE | |
| 08:54:17 | 1704.0 | 181 | AT | 1703.0 | 1704.0 | Buy | 123,107 | 516 | LSE | |
| 08:50:33 | 1705.0 | 136 | O | 1703.0 | 1705.0 | Buy | 122,926 | 515 | LSE | |
| 08:44:28 | 1704.0 | 166 | AT | 1703.0 | 1704.0 | Buy | 122,790 | 514 | LSE | |
| 08:42:37 | 1704.0 | 83 | AT | 1703.0 | 1704.0 | Buy | 122,624 | 513 | LSE | |
| 08:41:17 | 1703.621 | 140 | O | 1703.0 | 1705.0 | Sell | 122,541 | 512 | LSE | |
| 08:39:43 | 1704.0 | 169 | AT | 1704.0 | 1706.0 | Sell | 122,401 | 511 | LSE | |
| 08:39:39 | 1705.0 | 7 | AT | 1705.0 | 1707.0 | Sell | 122,232 | 510 | LSE | |
| 08:39:39 | 1705.0 | 5 | AT | 1705.0 | 1707.0 | Sell | 122,225 | 509 | LSE | |
| 08:39:39 | 1705.0 | 240 | AT | 1705.0 | 1707.0 | Sell | 122,220 | 508 | LSE | |
| 08:39:39 | 1705.0 | 189 | AT | 1705.0 | 1707.0 | Sell | 121,980 | 507 | LSE | |
| 08:39:39 | 1705.0 | 190 | AT | 1705.0 | 1707.0 | Sell | 121,791 | 506 | LSE | |
| 08:38:36 | 1706.0 | 21 | AT | 1706.0 | 1708.0 | Sell | 121,601 | 505 | LSE | |
| 08:38:36 | 1706.0 | 129 | AT | 1706.0 | 1708.0 | Sell | 121,580 | 504 | LSE | |
| 08:38:36 | 1706.0 | 73 | AT | 1706.0 | 1708.0 | Sell | 121,451 | 503 | LSE | |
| 08:38:36 | 1706.0 | 77 | AT | 1706.0 | 1708.0 | Sell | 121,378 | 502 | LSE | |
| 08:38:36 | 1706.0 | 106 | AT | 1706.0 | 1708.0 | Sell | 121,301 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
