Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:44 | 1691.0 | 232 | AT | 1691.0 | 1692.0 | Sell | 142,053 | 701 | LSE | |
| 09:50:44 | 1691.0 | 8 | AT | 1691.0 | 1692.0 | Sell | 141,821 | 700 | LSE | |
| 09:50:44 | 1691.0 | 7 | AT | 1691.0 | 1692.0 | Sell | 141,813 | 699 | LSE | |
| 09:50:44 | 1691.0 | 13 | AT | 1691.0 | 1692.0 | Sell | 141,806 | 698 | LSE | |
| 09:50:44 | 1691.0 | 27 | AT | 1691.0 | 1692.0 | Sell | 141,793 | 697 | LSE | |
| 09:50:44 | 1691.0 | 88 | AT | 1691.0 | 1692.0 | Sell | 141,766 | 696 | LSE | |
| 09:49:24 | 1692.0 | 62 | AT | 1691.0 | 1692.0 | Buy | 141,678 | 695 | LSE | |
| 09:49:14 | 1692.0 | 26 | AT | 1691.0 | 1692.0 | Buy | 141,616 | 694 | LSE | |
| 09:49:14 | 1692.0 | 4 | AT | 1691.0 | 1692.0 | Buy | 141,590 | 693 | LSE | |
| 09:48:45 | 1692.0 | 49 | AT | 1691.0 | 1692.0 | Buy | 141,586 | 692 | LSE | |
| 09:48:45 | 1692.0 | 110 | AT | 1691.0 | 1692.0 | Buy | 141,537 | 691 | LSE | |
| 09:47:41 | 1692.0 | 51 | O | 1691.0 | 1693.0 | 141,427 | 690 | LSE | ||
| 09:47:41 | 1692.0 | 51 | O | 1691.0 | 1693.0 | 141,376 | 689 | LSE | ||
| 09:47:03 | 1692.0 | 23 | AT | 1690.0 | 1692.0 | Buy | 141,325 | 688 | LSE | |
| 09:47:03 | 1692.0 | 234 | AT | 1690.0 | 1692.0 | Buy | 141,302 | 687 | LSE | |
| 09:47:03 | 1692.0 | 14 | AT | 1690.0 | 1692.0 | Buy | 141,068 | 686 | LSE | |
| 09:47:03 | 1692.0 | 100 | AT | 1690.0 | 1692.0 | Buy | 141,054 | 685 | LSE | |
| 09:45:38 | 1691.0 | 8 | AT | 1691.0 | 1692.0 | Sell | 140,954 | 684 | LSE | |
| 09:45:38 | 1691.0 | 14 | AT | 1691.0 | 1692.0 | Sell | 140,946 | 683 | LSE | |
| 09:45:23 | 1691.0 | 4 | AT | 1691.0 | 1692.0 | Sell | 140,932 | 682 | LSE | |
| 09:45:23 | 1691.0 | 2 | AT | 1690.0 | 1691.0 | Buy | 140,928 | 681 | LSE | |
| 09:45:16 | 1690.0 | 44 | O | 1690.0 | 1691.0 | Sell | 140,926 | 680 | LSE | |
| 09:45:16 | 1690.0 | 44 | O | 1690.0 | 1691.0 | Sell | 140,882 | 679 | LSE | |
| 09:43:39 | 1691.0 | 5 | AT | 1690.0 | 1691.0 | Buy | 140,838 | 678 | LSE | |
| 09:43:35 | 1691.0 | 18 | AT | 1690.0 | 1691.0 | Buy | 140,833 | 677 | LSE | |
| 09:43:35 | 1691.0 | 5 | AT | 1690.0 | 1691.0 | Buy | 140,815 | 676 | LSE | |
| 09:41:50 | 1690.0 | 154 | AT | 1690.0 | 1691.0 | Sell | 140,810 | 675 | LSE | |
| 09:41:50 | 1690.0 | 5 | AT | 1690.0 | 1691.0 | Sell | 140,656 | 674 | LSE | |
| 09:41:50 | 1690.0 | 260 | AT | 1690.0 | 1691.0 | Sell | 140,651 | 673 | LSE | |
| 09:41:48 | 1691.0 | 105 | AT | 1690.0 | 1691.0 | Buy | 140,391 | 672 | LSE | |
| 09:41:39 | 1691.0 | 296 | AT | 1690.0 | 1691.0 | Buy | 140,286 | 671 | LSE | |
| 09:41:39 | 1691.0 | 337 | AT | 1690.0 | 1691.0 | Buy | 139,990 | 670 | LSE | |
| 09:41:39 | 1690.0 | 210 | AT | 1689.0 | 1690.0 | Buy | 139,653 | 669 | LSE | |
| 09:41:39 | 1690.0 | 160 | AT | 1689.0 | 1690.0 | Buy | 139,443 | 668 | LSE | |
| 09:41:39 | 1690.0 | 23 | AT | 1689.0 | 1690.0 | Buy | 139,283 | 667 | LSE | |
| 09:39:59 | 1689.0 | 4 | AT | 1689.0 | 1690.0 | Sell | 139,260 | 666 | LSE | |
| 09:39:59 | 1689.0 | 175 | AT | 1689.0 | 1690.0 | Sell | 139,256 | 665 | LSE | |
| 09:39:59 | 1689.0 | 772 | AT | 1689.0 | 1690.0 | Sell | 139,081 | 664 | LSE | |
| 09:39:59 | 1689.0 | 98 | AT | 1689.0 | 1690.0 | Sell | 138,309 | 663 | LSE | |
| 09:39:19 | 1691.0 | 231 | AT | 1691.0 | 1692.0 | Sell | 138,211 | 662 | LSE | |
| 09:39:06 | 1691.0 | 40 | AT | 1691.0 | 1692.0 | Sell | 137,980 | 661 | LSE | |
| 09:39:06 | 1691.0 | 3 | AT | 1691.0 | 1692.0 | Sell | 137,940 | 660 | LSE | |
| 09:37:41 | 1692.88 | 176 | O | 1691.0 | 1693.0 | Buy | 137,937 | 659 | LSE | |
| 09:37:41 | 1692.0 | 86 | AT | 1692.0 | 1693.0 | Sell | 137,761 | 658 | LSE | |
| 09:37:41 | 1692.0 | 106 | AT | 1692.0 | 1693.0 | Sell | 137,675 | 657 | LSE | |
| 09:37:41 | 1692.0 | 367 | AT | 1692.0 | 1693.0 | Sell | 137,569 | 656 | LSE | |
| 09:37:41 | 1692.0 | 215 | AT | 1692.0 | 1693.0 | Sell | 137,202 | 655 | LSE | |
| 09:37:41 | 1692.0 | 983 | AT | 1692.0 | 1693.0 | Sell | 136,987 | 654 | LSE | |
| 09:37:41 | 1692.0 | 94 | AT | 1692.0 | 1693.0 | Sell | 136,004 | 653 | LSE | |
| 09:37:41 | 1692.0 | 70 | AT | 1692.0 | 1693.0 | Sell | 135,910 | 652 | LSE | |
| 09:37:41 | 1692.0 | 65 | AT | 1692.0 | 1693.0 | Sell | 135,840 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
