Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:24-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:38	934.55	5	O	934.0	935.0	Buy		253,598	701	LSE
06:24:38	934.55	2	O	934.0	935.0	Buy		253,593	700	LSE
06:24:38	934.55	1	O	934.0	935.0	Buy		253,591	699	LSE
06:24:38	934.5	82	AT	933.5	934.5	Buy		253,590	698	LSE
06:24:38	934.5	28	AT	932.5	934.5	Buy		253,508	697	LSE
06:24:38	934.5	28	AT	932.5	934.5	Buy		253,480	696	LSE
06:24:38	934.55	2	O	932.5	934.5	Buy		253,452	695	LSE
06:24:38	934.55	1	O	932.5	934.5	Buy		253,450	694	LSE
06:24:38	934.55	2	O	932.5	934.5	Buy		253,449	693	LSE
06:24:38	934.55	3	O	932.5	934.5	Buy		253,447	692	LSE
06:24:38	934.55	3	O	932.5	934.5	Buy		253,444	691	LSE
06:24:37	934.55	2	O	932.5	934.5	Buy		253,441	690	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,439	689	LSE
06:24:37	934.55	4	O	932.5	934.5	Buy		253,438	688	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,434	687	LSE
06:24:37	934.55	5	O	932.5	934.5	Buy		253,433	686	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,428	685	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,427	684	LSE
06:24:37	934.55	15	O	932.5	934.5	Buy		253,426	683	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,411	682	LSE
06:24:37	934.55	4	O	932.5	934.5	Buy		253,410	681	LSE
06:24:37	934.55	6	O	932.5	934.5	Buy		253,406	680	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,400	679	LSE
06:24:37	934.55	3	O	932.5	934.5	Buy		253,399	678	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,396	677	LSE
06:24:37	934.55	9	O	932.5	934.5	Buy		253,395	676	LSE
06:24:37	934.55	5	O	932.5	934.5	Buy		253,386	675	LSE
06:24:37	934.55	5	O	933.0	934.5	Buy		253,381	674	LSE
06:24:37	934.55	4	O	933.0	934.5	Buy		253,376	673	LSE
06:24:37	934.55	1	O	933.0	934.5	Buy		253,372	672	LSE
06:24:37	934.55	2	O	933.0	934.5	Buy		253,371	671	LSE
06:24:37	934.55	2	O	933.0	934.5	Buy		253,369	670	LSE
06:24:37	934.55	5	O	932.5	934.5	Buy		253,367	669	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,362	668	LSE
06:24:37	934.55	2	O	932.5	934.5	Buy		253,361	667	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,359	666	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,358	665	LSE
06:24:37	934.55	5	O	932.5	934.5	Buy		253,357	664	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,352	663	LSE
06:24:37	934.55	1	O	932.5	934.5	Buy		253,351	662	LSE
06:24:36	934.55	2	O	932.5	934.5	Buy		253,350	661	LSE
06:24:36	934.55	1	O	932.5	934.5	Buy		253,348	660	LSE
06:24:36	934.55	7	O	932.5	934.5	Buy		253,347	659	LSE
06:24:36	934.55	19	O	932.5	934.5	Buy		253,340	658	LSE
06:24:36	934.55	4	O	932.5	934.5	Buy		253,321	657	LSE
06:24:36	934.55	1	O	932.5	934.5	Buy		253,317	656	LSE
06:24:36	934.55	6	O	932.5	934.5	Buy		253,316	655	LSE
06:24:36	934.55	5	O	932.5	934.5	Buy		253,310	654	LSE
06:24:36	934.55	1	O	932.5	934.5	Buy		253,305	653	LSE
06:24:36	934.55	1	O	932.5	934.5	Buy		253,304	652	LSE
06:24:36	934.55	2	O	932.5	934.5	Buy		253,303	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions